종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.44 | 16.21 | 17.80 | 16.50 | +7.59% | 369.48M | 17.44+7.59% | 15:57:00 | |
002607 중공교육과기 | 2.59 | 2.53 | 2.60 | 2.54 | +2.37% | 143.38M | 2.59+2.37% | 15:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.75 | 6.90 | 6.91 | 6.70 | -2.17% | 105.42M | 6.75-2.17% | 16:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.19 | 14.27 | 14.36 | 14.12 | -0.56% | 105.33M | 14.19-0.56% | 16:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.81 | 2.73 | 2.86 | 2.72 | +2.93% | 94.54M | 2.81+2.93% | 15:56:57 |
종목명 | 가격 |
---|---|
002085 Wanfeng Auto A | 17.44+1.23+7.59% |
002572 Suofeiya A | 20.33+1.27+6.66% |
300894 Marssenger | 19.27+0.92+5.01% |
000785 Easyhome New Retail | 3.06+0.09+3.03% |
000069 Chinese Town A | 2.81+0.08+2.93% |
종목명 | 가격 |
---|---|
002705 Guangdong Xinbao A | 17.23-0.57-3.20% |
002027 Focus Media Information Technology | 6.75-0.15-2.17% |
002032 Zhejiang Supor A | 58.09-1.13-1.91% |
000800 Faw Car A | 8.86-0.15-1.67% |
002906 Foryou | 28.23-0.47-1.64% |