종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
4.950 | 5.040 | 4.850 | +1.43% | 23.46M | xx.xx | ||
6.74 | 6.85 | 6.69 | -1.03% | 22.7M | xx.xx | ||
4.20 | 4.21 | 4.16 | -0.24% | 21.51M | xx.xx | ||
3.400 | 3.450 | 3.340 | +1.49% | 14.49M | xx.xx | ||
2.810 | 2.840 | 2.790 | -0.71% | 10.92M | xx.xx | ||
9.80 | 9.87 | 9.76 | -0.41% | 7.48M | xx.xx | ||
0.790 | 0.795 | 0.785 | +0.64% | 5.63M | xx.xx | ||
1.040 | 1.070 | 1.030 | -1.89% | 4.93M | xx.xx | ||
4.19 | 4.24 | 4.16 | -0.71% | 4.65M | xx.xx | ||
2.450 | 2.470 | 2.430 | +0.41% | 4.47M | xx.xx | ||
7.91 | 7.98 | 7.74 | +1.80% | 4.03M | xx.xx | ||
3.780 | 3.840 | 3.780 | -1.56% | 1.46M | xx.xx | ||
1.950 | 1.960 | 1.940 | 0.00% | 0 | xx.xx | ||
1.140 | 1.150 | 1.140 | 0.00% | 0 | xx.xx | ||
2.380 | 2.380 | 2.330 | 0.00% | 0 | xx.xx | ||
15.98 | 16.10 | 15.92 | 0.00% | 0 | xx.xx | ||
8.60 | 8.62 | 8.51 | 0.00% | 0 | xx.xx | ||
0.485 | 0.485 | 0.465 | 0.00% | 0 | xx.xx | ||
6.17 | 6.29 | 6.17 | 0.00% | 0 | xx.xx | ||
5.33 | 5.33 | 5.28 | 0.00% | 0 | xx.xx | ||
0.665 | 0.670 | 0.660 | 0.00% | 0 | xx.xx | ||
1.410 | 1.430 | 1.400 | 0.00% | 0 | xx.xx | ||
1.150 | 1.150 | 1.120 | 0.00% | 0 | xx.xx | ||
8.20 | 8.25 | 8.18 | 0.00% | 0 | xx.xx | ||
12.40 | 12.48 | 12.36 | 0.00% | 0 | xx.xx | ||
1.480 | 1.480 | 1.460 | 0.00% | 0 | xx.xx | ||
0.92 | 0.94 | 0.89 | 0.00% | 0 | xx.xx | ||
1.130 | 1.150 | 1.120 | 0.00% | 0 | xx.xx | ||
0.535 | 0.535 | 0.525 | 0.00% | 0 | xx.xx | ||
0.465 | 0.475 | 0.460 | 0.00% | 0 | xx.xx | ||
2.62 | 2.64 | 2.61 | 0.00% | 0 | xx.xx | ||
3.94 | 3.95 | 3.89 | 0.00% | 0 | xx.xx | ||
10.26 | 10.38 | 10.20 | 0.00% | 0 | xx.xx | ||
1.510 | 1.520 | 1.500 | 0.00% | 0 | xx.xx | ||
0.61 | 0.61 | 0.60 | 0.00% | 0 | xx.xx | ||
0.260 | 0.270 | 0.255 | 0.00% | 0 | xx.xx | ||
5.48 | 5.52 | 5.47 | 0.00% | 0 | xx.xx | ||
17.42 | 17.60 | 17.34 | 0.00% | 0 | xx.xx | ||
1.400 | 1.420 | 1.400 | 0.00% | 0 | xx.xx | ||
1.390 | 1.400 | 1.380 | 0.00% | 0 | xx.xx | ||
0.680 | 0.695 | 0.675 | 0.00% | 0 | xx.xx | ||
4.08 | 4.14 | 4.04 | 0.00% | 0 | xx.xx | ||
0.125 | 0.130 | 0.120 | 0.00% | 0 | xx.xx | ||
6.10 | 6.15 | 6.05 | 0.00% | 0 | xx.xx | ||
23.20 | 23.40 | 23.12 | 0.00% | 0 | xx.xx | ||
19.44 | 19.46 | 19.28 | 0.00% | 0 | xx.xx | ||
33.28 | 34.20 | 33.18 | 0.00% | 0 | xx.xx | ||
4.46 | 4.48 | 4.45 | 0.00% | 0 | xx.xx | ||
4.50 | 4.55 | 4.49 | 0.00% | 0 | xx.xx | ||
0.290 | 0.290 | 0.285 | 0.00% | 0 | xx.xx |