종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.3550 | 0.3630 | 0.3410 | +2.90% | 91.2M | xx.xx | ||
0.131 | 0.131 | 0.110 | +14.91% | 45.31M | xx.xx | ||
0.435 | 0.440 | 0.432 | +0.46% | 37.44M | xx.xx | ||
2.29 | 2.36 | 2.29 | -0.87% | 24.27M | xx.xx | ||
5.890 | 5.970 | 5.700 | +2.79% | 23.77M | xx.xx | ||
0.694 | 0.697 | 0.684 | +0.73% | 21.59M | xx.xx | ||
0.361 | 0.379 | 0.359 | -3.73% | 20.71M | xx.xx | ||
0.998 | 1.030 | 0.984 | +0.30% | 13.2M | xx.xx | ||
2.09 | 2.11 | 2.08 | -0.95% | 11.25M | xx.xx | ||
0.501 | 0.515 | 0.451 | +8.91% | 10.65M | xx.xx | ||
0.550 | 0.584 | 0.522 | +1.66% | 9.04M | xx.xx | ||
3.28 | 3.36 | 3.28 | -1.50% | 8.33M | xx.xx | ||
1.60 | 1.62 | 1.58 | -0.62% | 7.59M | xx.xx | ||
3.46 | 3.49 | 3.45 | -0.29% | 6.85M | xx.xx | ||
13.86 | 14.22 | 13.76 | -0.29% | 6.55M | xx.xx | ||
7.800 | 7.950 | 7.800 | -1.27% | 5.96M | xx.xx | ||
1.25 | 1.25 | 1.09 | -88.53% | 5.91M | xx.xx | ||
8.38 | 8.46 | 8.38 | -0.83% | 5.35M | xx.xx | ||
1.040 | 1.040 | 1.010 | -0.95% | 5.08M | xx.xx | ||
7.300 | 7.340 | 7.280 | -0.55% | 4.47M | xx.xx | ||
3.91 | 3.95 | 3.88 | -0.76% | 4.2M | xx.xx | ||
2.43 | 2.45 | 2.38 | 0.00% | 4.16M | xx.xx | ||
2.86 | 2.89 | 2.83 | +1.06% | 4.04M | xx.xx | ||
12.18 | 12.24 | 12.12 | +0.66% | 3.75M | xx.xx | ||
2.530 | 2.550 | 2.480 | -0.39% | 3.58M | xx.xx | ||
3.00 | 3.02 | 2.97 | +1.35% | 3.56M | xx.xx | ||
2.61 | 2.67 | 2.61 | -1.88% | 3.56M | xx.xx | ||
2.940 | 2.980 | 2.760 | +6.14% | 3.52M | xx.xx | ||
1.230 | 1.240 | 1.200 | +1.65% | 3.37M | xx.xx | ||
1.350 | 1.370 | 1.350 | -0.74% | 3.04M | xx.xx | ||
2.94 | 2.97 | 2.94 | -1.34% | 2.95M | xx.xx | ||
11.780 | 11.860 | 11.620 | +1.03% | 2.69M | xx.xx | ||
16.18 | 16.44 | 16.16 | -0.98% | 2.65M | xx.xx | ||
2.86 | 2.89 | 2.84 | -0.69% | 2.58M | xx.xx | ||
5.620 | 5.620 | 5.570 | +1.08% | 2.45M | xx.xx | ||
2.34 | 2.37 | 2.34 | 0.00% | 2.3M | xx.xx | ||
3.330 | 3.330 | 3.230 | +3.42% | 2.01M | xx.xx | ||
8.100 | 8.120 | 7.920 | +2.40% | 1.93M | xx.xx | ||
3.97 | 4.00 | 3.86 | +0.51% | 1.69M | xx.xx | ||
3.83 | 3.85 | 3.82 | -0.26% | 1.62M | xx.xx | ||
2.65 | 2.69 | 2.65 | 0.00% | 1.54M | xx.xx | ||
2.46 | 2.48 | 2.45 | -0.40% | 1.53M | xx.xx | ||
4.70 | 4.74 | 4.44 | +3.30% | 1.2M | xx.xx | ||
3.53 | 3.54 | 3.49 | +0.86% | 1.14M | xx.xx | ||
16.800 | 17.050 | 16.800 | -0.59% | 1.02M | xx.xx | ||
11.34 | 11.82 | 11.10 | +0.89% | 882.02K | xx.xx | ||
26.540 | 26.640 | 26.400 | +0.84% | 836.41K | xx.xx | ||
30.24 | 30.78 | 30.16 | -2.01% | 516.26K | xx.xx | ||
399.500 | 399.600 | 399.400 | -0.03% | 498.96K | xx.xx | ||
35.62 | 36.48 | 35.56 | -1.87% | 485.85K | xx.xx |