종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.080 | 0.085 | 0.075 | -5.88% | 64.19M | xx.xx | ||
0.110 | 0.125 | 0.105 | -8.33% | 40.89M | xx.xx | ||
0.32 | 0.36 | 0.32 | -7.35% | 33.9M | xx.xx | ||
0.12 | 0.14 | 0.11 | -17.86% | 28.88M | xx.xx | ||
0.310 | 0.340 | 0.305 | -6.06% | 28.74M | xx.xx | ||
0.050 | 0.050 | 0.045 | -9.09% | 18.49M | xx.xx | ||
0.030 | 0.035 | 0.030 | -14.29% | 17.14M | xx.xx | ||
0.120 | 0.130 | 0.115 | -7.69% | 15.98M | xx.xx | ||
0.060 | 0.060 | 0.055 | -7.69% | 10.56M | xx.xx | ||
0.135 | 0.145 | 0.135 | -6.90% | 10.44M | xx.xx | ||
0.065 | 0.070 | 0.065 | -7.14% | 10.07M | xx.xx | ||
0.41 | 0.44 | 0.41 | -4.65% | 8.71M | xx.xx | ||
2.20 | 2.34 | 2.18 | -4.76% | 6.68M | xx.xx | ||
0.010 | 0.015 | 0.010 | -33.33% | 4.65M | xx.xx | ||
0.060 | 0.060 | 0.060 | -7.69% | 3.49M | xx.xx | ||
0.90 | 0.94 | 0.89 | -4.79% | 2.38M | xx.xx | ||
0.065 | 0.070 | 0.065 | -7.14% | 2.31M | xx.xx | ||
0.045 | 0.050 | 0.045 | -10.00% | 1.96M | xx.xx | ||
0.040 | 0.045 | 0.040 | -11.11% | 1.94M | xx.xx | ||
0.035 | 0.040 | 0.035 | -12.50% | 1.55M | xx.xx | ||
0.070 | 0.075 | 0.070 | -6.67% | 1.5M | xx.xx | ||
0.250 | 0.265 | 0.250 | -5.66% | 1.35M | xx.xx | ||
0.10 | 0.10 | 0.10 | -9.09% | 1M | xx.xx | ||
1.210 | 1.260 | 1.200 | -3.97% | 927.1K | xx.xx | ||
0.085 | 0.090 | 0.085 | -10.53% | 788K | xx.xx | ||
0.045 | 0.050 | 0.045 | -10.00% | 784.1K | xx.xx | ||
0.060 | 0.065 | 0.060 | -7.69% | 613K | xx.xx | ||
2.89 | 3.03 | 2.89 | -3.99% | 568.8K | xx.xx | ||
0.025 | 0.030 | 0.025 | -16.67% | 558.6K | xx.xx | ||
1.15 | 1.16 | 1.14 | -4.96% | 544.8K | xx.xx | ||
0.105 | 0.110 | 0.105 | -4.55% | 489.1K | xx.xx | ||
0.040 | 0.045 | 0.040 | -11.11% | 479.1K | xx.xx | ||
0.805 | 0.845 | 0.805 | -4.17% | 466.5K | xx.xx | ||
0.055 | 0.060 | 0.055 | -8.33% | 312.2K | xx.xx | ||
0.015 | 0.015 | 0.015 | -25.00% | 276.1K | xx.xx | ||
0.050 | 0.055 | 0.050 | -9.09% | 230K | xx.xx | ||
0.230 | 0.240 | 0.220 | -6.12% | 206.6K | xx.xx | ||
0.050 | 0.055 | 0.050 | -9.09% | 156K | xx.xx | ||
0.035 | 0.035 | 0.035 | -12.50% | 150K | xx.xx | ||
0.545 | 0.560 | 0.545 | -4.39% | 116.2K | xx.xx | ||
0.075 | 0.080 | 0.075 | -6.25% | 113.5K | xx.xx | ||
0.570 | 0.625 | 0.560 | -5.79% | 100.1K | xx.xx | ||
0.030 | 0.030 | 0.030 | -14.29% | 48K | xx.xx | ||
0.095 | 0.095 | 0.095 | -5.00% | 23.6K | xx.xx | ||
0.04 | 0.05 | 0.04 | -20.00% | 21K | xx.xx | ||
0.090 | 0.090 | 0.090 | -5.26% | 18K | xx.xx | ||
0.770 | 0.800 | 0.770 | -4.35% | 5.7K | xx.xx | ||
1.720 | 1.730 | 1.720 | -3.91% | 5.5K | xx.xx | ||
3.400 | 3.400 | 3.400 | -6.59% | 1.4K | xx.xx | ||
0.605 | 0.605 | 0.605 | -23.42% | 600 | xx.xx |