종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
8.75 | 9.00 | 8.40 | +2.94% | 232.12M | xx.xx | ||
1.760 | 1.770 | 1.750 | 0.00% | 201.4M | xx.xx | ||
1.760 | 1.770 | 1.750 | 0.00% | 201.4M | xx.xx | ||
7.05 | 7.20 | 7.05 | -0.70% | 93.07M | xx.xx | ||
9.85 | 10.10 | 9.85 | -1.50% | 64.93M | xx.xx | ||
33.75 | 34.00 | 33.50 | 0.00% | 59.69M | xx.xx | ||
33.75 | 34.00 | 33.50 | 0.00% | 59.69M | xx.xx | ||
7.75 | 8.10 | 7.70 | -1.27% | 58.21M | xx.xx | ||
9.45 | 9.55 | 8.80 | +8.00% | 46.42M | xx.xx | ||
29.00 | 29.50 | 29.00 | -0.85% | 38.05M | xx.xx | ||
29.00 | 29.50 | 29.00 | -0.85% | 38.05M | xx.xx | ||
14.90 | 15.40 | 14.90 | -0.67% | 36.02M | xx.xx | ||
14.90 | 15.40 | 14.90 | -0.67% | 36.02M | xx.xx | ||
10.40 | 10.50 | 10.20 | 0.00% | 34.83M | xx.xx | ||
10.40 | 10.50 | 10.20 | 0.00% | 34.83M | xx.xx | ||
13.90 | 13.90 | 13.00 | +6.11% | 29.74M | xx.xx | ||
21.40 | 22.10 | 21.40 | -1.38% | 27.04M | xx.xx | ||
46.50 | 48.00 | 46.25 | +2.76% | 26M | xx.xx | ||
57.50 | 58.50 | 57.50 | -1.29% | 25.61M | xx.xx | ||
57.50 | 58.50 | 57.50 | -1.29% | 25.61M | xx.xx | ||
52.75 | 53.75 | 52.25 | -1.86% | 21.25M | xx.xx | ||
52.75 | 53.75 | 52.25 | -1.86% | 21.25M | xx.xx | ||
16.70 | 16.80 | 16.60 | 0.00% | 20.44M | xx.xx | ||
16.70 | 16.80 | 16.60 | 0.00% | 20.44M | xx.xx | ||
32.50 | 32.75 | 32.00 | -0.76% | 17.38M | xx.xx | ||
32.50 | 32.75 | 32.00 | -0.76% | 17.38M | xx.xx | ||
20.20 | 20.40 | 20.20 | -0.49% | 17M | xx.xx | ||
20.20 | 20.40 | 20.20 | -0.49% | 17M | xx.xx | ||
65.25 | 65.75 | 65.00 | -0.76% | 16.78M | xx.xx | ||
65.25 | 65.75 | 65.00 | -0.76% | 16.78M | xx.xx | ||
132.50 | 134.00 | 132.50 | +0.38% | 13.8M | xx.xx | ||
132.50 | 134.00 | 132.50 | +0.38% | 13.8M | xx.xx | ||
32.25 | 32.50 | 31.75 | 0.00% | 12.86M | xx.xx | ||
37.75 | 38.50 | 37.50 | +2.56% | 11.1M | xx.xx | ||
73.25 | 73.75 | 72.50 | +0.34% | 11.03M | xx.xx | ||
73.25 | 73.75 | 72.50 | +0.34% | 11.03M | xx.xx | ||
206.00 | 209.00 | 205.00 | -1.44% | 8.74M | xx.xx | ||
206.00 | 209.00 | 205.00 | -1.44% | 8.74M | xx.xx | ||
62.50 | 63.25 | 62.50 | -0.79% | 8.32M | xx.xx | ||
62.50 | 63.25 | 62.50 | -0.79% | 8.32M | xx.xx | ||
106.50 | 107.00 | 106.00 | +0.47% | 7.72M | xx.xx | ||
106.50 | 107.00 | 106.00 | +0.47% | 7.72M | xx.xx | ||
67.25 | 68.75 | 66.00 | -1.47% | 6.97M | xx.xx | ||
138.00 | 138.50 | 137.00 | +0.36% | 6.13M | xx.xx | ||
152.00 | 153.50 | 152.00 | -0.65% | 5.14M | xx.xx | ||
152.00 | 153.50 | 152.00 | -0.65% | 5.14M | xx.xx | ||
247.00 | 250.00 | 247.00 | -0.80% | 2.28M | xx.xx | ||
247.00 | 250.00 | 247.00 | -0.80% | 2.28M | xx.xx | ||
250.00 | 254.00 | 250.00 | -0.79% | 1.77M | xx.xx | ||
250.00 | 254.00 | 250.00 | -0.79% | 1.77M | xx.xx |