종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3,635 | 4,050 | 3,625 | -2.81% | 50.14M | xx.xx | ||
4,185 | 4,450 | 4,150 | +3.33% | 30.45M | xx.xx | ||
2,855 | 3,010 | 2,730 | +7.53% | 15.97M | xx.xx | ||
4,905 | 5,340 | 4,760 | +8.16% | 8.76M | xx.xx | ||
3,750.00 | 3,950.00 | 3,435.00 | +10.29% | 8.39M | xx.xx | ||
10,080.00 | 10,840.00 | 9,260.00 | +19.86% | 7.35M | xx.xx | ||
4,640 | 4,720 | 4,515 | +2.32% | 6.02M | xx.xx | ||
11,330 | 11,800 | 11,230 | -0.18% | 5.57M | xx.xx | ||
9,880 | 9,940 | 9,690 | +2.17% | 5.44M | xx.xx | ||
7,520 | 7,940 | 7,510 | -4.45% | 4.68M | xx.xx | ||
14,870 | 15,030 | 14,210 | +1.85% | 4.64M | xx.xx | ||
12,730 | 14,000 | 12,360 | +10.79% | 4.43M | xx.xx | ||
177,100.00 | 195,000.00 | 170,000.00 | +8.05% | 4.35M | xx.xx | ||
30,600 | 31,500 | 27,100 | +16.35% | 3.74M | xx.xx | ||
10,750 | 10,750 | 10,040 | +7.29% | 3.72M | xx.xx | ||
14,070 | 14,690 | 14,060 | +0.07% | 3.7M | xx.xx | ||
16,670.00 | 17,300.00 | 16,000.00 | +4.84% | 2.92M | xx.xx | ||
7,210.00 | 7,210.00 | 6,970.00 | +29.91% | 2.91M | xx.xx | ||
81,400 | 81,500 | 80,800 | +0.12% | 2.86M | xx.xx | ||
17,670 | 17,940 | 17,330 | +1.84% | 2.83M | xx.xx | ||
17,130 | 17,220 | 16,310 | +5.29% | 2.83M | xx.xx | ||
11,320 | 11,400 | 10,410 | +8.33% | 2.61M | xx.xx | ||
48,000 | 48,600 | 40,700 | +18.08% | 2.44M | xx.xx | ||
21,950 | 22,750 | 21,650 | +1.15% | 2.22M | xx.xx | ||
32,350 | 34,500 | 31,500 | -1.52% | 1.84M | xx.xx | ||
18,770 | 18,780 | 16,700 | +15.86% | 1.66M | xx.xx | ||
25,200.00 | 27,750.00 | 24,600.00 | +0.60% | 1.59M | xx.xx | ||
28,050 | 28,350 | 26,700 | +4.28% | 1.45M | xx.xx | ||
22,200 | 22,600 | 21,650 | +3.26% | 1.42M | xx.xx | ||
42,550 | 42,850 | 41,050 | +2.78% | 1.32M | xx.xx | ||
48,850 | 49,450 | 47,650 | +3.50% | 1.3M | xx.xx | ||
24,400 | 25,750 | 24,300 | -4.69% | 1.03M | xx.xx | ||
31,850 | 32,600 | 31,650 | -2.75% | 837.36K | xx.xx | ||
306,500 | 314,000 | 263,500 | +14.15% | 736.77K | xx.xx | ||
67,800 | 68,400 | 64,000 | +3.20% | 687.54K | xx.xx | ||
178,700 | 179,400 | 177,700 | +0.39% | 655.59K | xx.xx | ||
141,600 | 144,600 | 139,600 | +0.57% | 650.47K | xx.xx | ||
68,500 | 70,200 | 66,100 | +2.09% | 550.87K | xx.xx | ||
49,400 | 50,600 | 49,150 | -0.80% | 512.34K | xx.xx | ||
76,100 | 76,200 | 70,200 | +4.97% | 491.83K | xx.xx | ||
187,600 | 188,500 | 185,500 | -1.73% | 440.63K | xx.xx | ||
104,700 | 108,000 | 103,500 | -2.06% | 406.12K | xx.xx | ||
99,800 | 100,800 | 99,400 | -1.29% | 357.4K | xx.xx | ||
77,000 | 77,700 | 76,000 | -0.90% | 319.7K | xx.xx | ||
271,500 | 274,500 | 261,500 | +4.83% | 305.83K | xx.xx | ||
167,700 | 170,500 | 163,300 | +1.70% | 242.44K | xx.xx | ||
172,600 | 174,700 | 169,800 | -0.86% | 228.51K | xx.xx | ||
258,000 | 271,000 | 255,000 | -0.77% | 209.08K | xx.xx | ||
191,300 | 196,000 | 191,100 | -1.70% | 179.56K | xx.xx | ||
456,000 | 456,500 | 441,000 | +4.35% | 61.98K | xx.xx |