종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
394 | 397 | 392 | 0.00% | 7.56M | xx.xx | ||
6,602 | 6,629 | 6,541 | +0.43% | 6.1M | xx.xx | ||
2,166 | 2,262 | 2,144 | -3.95% | 4.3M | xx.xx | ||
1,100 | 1,108 | 1,090 | -0.18% | 4.12M | xx.xx | ||
8,897 | 9,135 | 8,787 | -2.51% | 2.86M | xx.xx | ||
1,150 | 1,158 | 1,137 | +0.52% | 2.8M | xx.xx | ||
1,840 | 1,847 | 1,800 | +1.49% | 2.34M | xx.xx | ||
1,092 | 1,120 | 1,089 | -0.64% | 1.98M | xx.xx | ||
10,701 | 10,846 | 10,501 | -0.94% | 1.64M | xx.xx | ||
6,089 | 6,137 | 5,992 | +0.64% | 1.3M | xx.xx | ||
14,809 | 15,030 | 14,653 | +0.37% | 1.23M | xx.xx | ||
6,959 | 7,008 | 6,896 | +0.59% | 1.09M | xx.xx | ||
2,627 | 2,631 | 2,565 | +2.62% | 1.09M | xx.xx | ||
23,196 | 23,600 | 22,703 | +1.63% | 1.08M | xx.xx | ||
22,797 | 22,938 | 22,080 | -0.27% | 1.05M | xx.xx | ||
9,366 | 9,415 | 9,336 | -0.13% | 999.34K | xx.xx | ||
18,283 | 18,397 | 18,166 | -0.04% | 916.74K | xx.xx | ||
29,049 | 29,650 | 28,514 | -0.87% | 874.02K | xx.xx | ||
5,401 | 5,431 | 5,247 | +2.19% | 673.96K | xx.xx | ||
17,870 | 18,202 | 17,856 | -2.22% | 628.05K | xx.xx | ||
13,239.00 | 13,545.00 | 13,023.00 | -1.95% | 625.05K | xx.xx | ||
12,500 | 12,895 | 12,376 | +0.02% | 537.99K | xx.xx | ||
12,183 | 12,243 | 12,110 | -0.36% | 459.39K | xx.xx | ||
13,467 | 13,516 | 13,239 | -0.10% | 458.74K | xx.xx | ||
25,559 | 25,879 | 25,296 | +0.11% | 427.87K | xx.xx | ||
25,218 | 25,578 | 25,200 | -0.50% | 419.46K | xx.xx | ||
11,785 | 11,927 | 11,600 | +0.73% | 389.48K | xx.xx | ||
61,954 | 63,000 | 61,581 | -0.32% | 389.1K | xx.xx | ||
36,273 | 36,926 | 35,924 | +0.09% | 382.82K | xx.xx | ||
17,554 | 17,974 | 17,418 | -6.20% | 358.43K | xx.xx | ||
7,693 | 7,743 | 7,615 | -1.12% | 330.17K | xx.xx | ||
42,975 | 43,570 | 42,542 | -0.38% | 323.87K | xx.xx | ||
10,123 | 10,186 | 10,043 | +0.58% | 314.64K | xx.xx | ||
20,319 | 20,476 | 20,043 | -1.02% | 296.49K | xx.xx | ||
65,851 | 66,115 | 65,445 | -0.25% | 289.54K | xx.xx | ||
12,297 | 12,491 | 12,218 | +0.19% | 283.54K | xx.xx | ||
30,266 | 30,287 | 29,558 | +1.71% | 269.09K | xx.xx | ||
16,320 | 16,409 | 16,100 | -0.28% | 261.61K | xx.xx | ||
12,396 | 12,520 | 12,285 | -0.21% | 256.68K | xx.xx | ||
9,227 | 9,296 | 9,134 | -0.11% | 240.91K | xx.xx | ||
53,000.00 | 53,152.00 | 52,740.00 | -0.56% | 176.32K | xx.xx | ||
370,318 | 374,999 | 364,584 | -0.65% | 137.25K | xx.xx | ||
43,640 | 43,912 | 43,328 | +0.56% | 125.77K | xx.xx | ||
55,564 | 55,740 | 55,376 | +0.65% | 113.52K | xx.xx | ||
118,422 | 118,962 | 116,672 | +5.45% | 108.38K | xx.xx | ||
226,433 | 230,475 | 226,212 | -1.77% | 107.39K | xx.xx | ||
49,163 | 49,800 | 48,172 | -0.66% | 91.75K | xx.xx | ||
68,936 | 70,025 | 68,141 | -1.34% | 83.68K | xx.xx | ||
44,139 | 44,500 | 43,901 | -0.77% | 46K | xx.xx | ||
272,343 | 272,568 | 270,106 | +0.87% | 23.02K | xx.xx |