종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.120 | 0.120 | 0.115 | +4.35% | 197.77M | xx.xx | ||
0.125 | 0.125 | 0.115 | +4.17% | 25.96M | xx.xx | ||
0.600 | 0.605 | 0.570 | +5.26% | 19.89M | xx.xx | ||
0.290 | 0.345 | 0.285 | +5.45% | 12.77M | xx.xx | ||
0.300 | 0.310 | 0.290 | +3.45% | 12.52M | xx.xx | ||
0.710 | 0.725 | 0.690 | +3.65% | 12.07M | xx.xx | ||
0.155 | 0.155 | 0.150 | +3.33% | 10.41M | xx.xx | ||
0.215 | 0.220 | 0.205 | +4.88% | 10.17M | xx.xx | ||
0.115 | 0.115 | 0.110 | +4.55% | 8.37M | xx.xx | ||
0.140 | 0.145 | 0.135 | +3.70% | 5.43M | xx.xx | ||
2.28 | 2.28 | 2.12 | +3.64% | 4.88M | xx.xx | ||
0.53 | 0.55 | 0.50 | +7.07% | 4.67M | xx.xx | ||
0.88 | 0.89 | 0.85 | +5.39% | 3.91M | xx.xx | ||
0.320 | 0.325 | 0.310 | +3.23% | 3.48M | xx.xx | ||
3.010 | 3.070 | 2.900 | +9.06% | 2.5M | xx.xx | ||
1.620 | 1.630 | 1.550 | +5.19% | 2.45M | xx.xx | ||
0.110 | 0.115 | 0.105 | +4.76% | 2.36M | xx.xx | ||
0.140 | 0.140 | 0.135 | +3.70% | 1.78M | xx.xx | ||
1.420 | 1.430 | 1.340 | +6.77% | 1.77M | xx.xx | ||
0.070 | 0.070 | 0.065 | +7.69% | 1.72M | xx.xx | ||
1.430 | 1.440 | 1.400 | +3.62% | 1.59M | xx.xx | ||
0.155 | 0.155 | 0.155 | +3.33% | 1.34M | xx.xx | ||
0.145 | 0.145 | 0.140 | +3.57% | 1.23M | xx.xx | ||
0.060 | 0.065 | 0.060 | 0.00% | 1.2M | xx.xx | ||
0.065 | 0.065 | 0.060 | +8.33% | 725.1K | xx.xx | ||
1.690 | 1.700 | 1.600 | +6.96% | 658.4K | xx.xx | ||
1.030 | 1.040 | 0.985 | +4.57% | 620.7K | xx.xx | ||
0.220 | 0.220 | 0.210 | +7.32% | 605K | xx.xx | ||
0.230 | 0.230 | 0.220 | +4.55% | 584.8K | xx.xx | ||
0.195 | 0.200 | 0.195 | +5.41% | 516.1K | xx.xx | ||
0.160 | 0.160 | 0.150 | +6.67% | 459.5K | xx.xx | ||
0.100 | 0.100 | 0.100 | +5.26% | 309K | xx.xx | ||
6.020 | 6.040 | 5.850 | +3.26% | 301.2K | xx.xx | ||
0.130 | 0.130 | 0.125 | +4.00% | 240K | xx.xx | ||
0.150 | 0.150 | 0.145 | +3.45% | 234.1K | xx.xx | ||
2.98 | 3.02 | 2.87 | +3.11% | 191.5K | xx.xx | ||
0.17 | 0.17 | 0.17 | +3.03% | 137.8K | xx.xx | ||
0.025 | 0.025 | 0.020 | +25.00% | 104.1K | xx.xx | ||
0.230 | 0.230 | 0.210 | +6.98% | 104.1K | xx.xx | ||
1.48 | 1.48 | 1.40 | +5.71% | 101.3K | xx.xx | ||
4.240 | 4.290 | 4.030 | +4.43% | 100.8K | xx.xx | ||
0.150 | 0.150 | 0.145 | +3.45% | 83.1K | xx.xx | ||
0.145 | 0.150 | 0.145 | 0.00% | 51K | xx.xx | ||
0.060 | 0.060 | 0.060 | +9.09% | 50K | xx.xx | ||
0.095 | 0.095 | 0.090 | +11.76% | 30.1K | xx.xx | ||
0.145 | 0.150 | 0.145 | +3.57% | 25.9K | xx.xx | ||
0.145 | 0.145 | 0.135 | +3.57% | 9.1K | xx.xx | ||
0.305 | 0.310 | 0.305 | +3.39% | 8.1K | xx.xx | ||
0.460 | 0.460 | 0.460 | +6.98% | 2K | xx.xx | ||
0.080 | 0.080 | 0.080 | +6.67% | 200 | xx.xx |