종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.640 | 3.650 | 3.600 | 0.00% | 18.72M | xx.xx | ||
3.640 | 3.660 | 3.620 | -0.27% | 9.06M | xx.xx | ||
29.090 | 29.230 | 28.860 | +1.04% | 8.33M | xx.xx | ||
27.850 | 28.050 | 27.620 | -0.14% | 7.73M | xx.xx | ||
6.20 | 6.26 | 6.10 | +0.65% | 7.57M | xx.xx | ||
11.360 | 11.450 | 11.290 | -0.96% | 6.19M | xx.xx | ||
4.160 | 4.190 | 4.130 | -0.24% | 5.26M | xx.xx | ||
3.645 | 3.690 | 3.620 | -0.41% | 5.01M | xx.xx | ||
6.300 | 6.480 | 6.290 | -1.56% | 4.98M | xx.xx | ||
8.080 | 8.310 | 8.060 | +1.13% | 4.13M | xx.xx | ||
4.640 | 4.660 | 4.590 | +1.31% | 3.74M | xx.xx | ||
43.340 | 43.500 | 43.250 | -0.18% | 3.73M | xx.xx | ||
33.840 | 34.310 | 33.620 | -0.88% | 3.57M | xx.xx | ||
7.795 | 7.980 | 7.780 | -1.95% | 3.43M | xx.xx | ||
7.630 | 7.680 | 7.600 | +1.06% | 2.93M | xx.xx | ||
5.860 | 5.950 | 5.780 | +1.56% | 2.86M | xx.xx | ||
34.210 | 34.900 | 33.885 | -0.49% | 2.38M | xx.xx | ||
15.56 | 15.70 | 15.43 | +0.88% | 2.37M | xx.xx | ||
26.670 | 26.880 | 26.470 | -0.41% | 2.33M | xx.xx | ||
27.910 | 28.200 | 27.850 | +0.25% | 2.3M | xx.xx | ||
12.910 | 12.980 | 12.750 | +1.25% | 2.25M | xx.xx | ||
22.35 | 24.35 | 21.76 | -6.95% | 1.83M | xx.xx | ||
8.880 | 8.890 | 8.875 | 0.00% | 1.75M | xx.xx | ||
10.12 | 10.16 | 9.97 | +1.10% | 1.73M | xx.xx | ||
10.055 | 10.090 | 9.980 | -0.05% | 1.64M | xx.xx | ||
17.510 | 17.680 | 17.450 | +0.92% | 1.63M | xx.xx | ||
16.32 | 16.44 | 16.23 | +0.37% | 1.48M | xx.xx | ||
30.950 | 31.330 | 30.890 | +0.13% | 1.39M | xx.xx | ||
16.430 | 16.940 | 16.290 | -3.13% | 1.31M | xx.xx | ||
14.540 | 14.640 | 14.400 | +0.35% | 1.27M | xx.xx | ||
119.300 | 119.900 | 118.460 | +0.25% | 1.25M | xx.xx | ||
32.920 | 32.970 | 32.590 | +0.70% | 1.14M | xx.xx | ||
14.570 | 14.765 | 14.560 | -0.95% | 1.11M | xx.xx | ||
16.45 | 16.77 | 16.43 | -1.02% | 1.07M | xx.xx | ||
16.220 | 16.300 | 16.110 | -0.43% | 1.04M | xx.xx | ||
20.96 | 21.08 | 20.62 | +1.80% | 849.7K | xx.xx | ||
17.41 | 17.44 | 17.16 | +1.87% | 838.61K | xx.xx | ||
130.190 | 131.710 | 130.010 | -1.15% | 823.29K | xx.xx | ||
39.550 | 40.180 | 39.510 | -1.20% | 823.26K | xx.xx | ||
70.595 | 71.110 | 70.280 | -0.09% | 792.16K | xx.xx | ||
55.70 | 55.98 | 55.40 | -0.46% | 464.45K | xx.xx | ||
190.380 | 191.215 | 189.520 | -0.38% | 406.96K | xx.xx | ||
63.01 | 63.31 | 62.91 | +0.13% | 371.32K | xx.xx | ||
77.05 | 77.91 | 76.48 | -0.86% | 361.24K | xx.xx | ||
279.66 | 281.78 | 278.67 | +0.04% | 299.22K | xx.xx | ||
115.93 | 116.15 | 113.60 | +2.50% | 246.28K | xx.xx | ||
96.63 | 96.74 | 95.73 | +0.21% | 187.66K | xx.xx | ||
149.43 | 150.89 | 147.80 | +2.01% | 128.99K | xx.xx | ||
127.28 | 127.73 | 126.64 | +0.14% | 128.62K | xx.xx | ||
328.97 | 331.44 | 327.57 | +0.35% | 45.61K | xx.xx |