종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 310.000 | 319.000 | 304.000 | +2.14% | 2.11M | xx.xx | ||
| 2,171.550 | 2,219.000 | 2,162.900 | -0.58% | 916.18K | xx.xx | ||
| 3,975.000 | 4,040.000 | 3,928.000 | +3.04% | 834.97K | xx.xx | ||
| 4,066.00 | 4,239.00 | 3,875.00 | +7.28% | 512.73K | xx.xx | ||
| 394.500 | 402.000 | 385.000 | +2.07% | 499.05K | xx.xx | ||
| 1,204.00 | 1,223.00 | 1,185.00 | +0.36% | 471.07K | xx.xx | ||
| 1,633.000 | 1,660.000 | 1,578.000 | +2.46% | 426.66K | xx.xx | ||
| 910.000 | 920.000 | 885.000 | +1.22% | 389.54K | xx.xx | ||
| 637.00 | 646.00 | 622.00 | -20.02% | 326.71K | xx.xx | ||
| 872.500 | 882.000 | 862.000 | +0.29% | 318.08K | xx.xx | ||
| 1,649.250 | 1,692.250 | 1,637.400 | -0.61% | 212.21K | xx.xx | ||
| 1,150.00 | 1,173.00 | 1,127.50 | +1.94% | 197.63K | xx.xx | ||
| 1,412.50 | 1,441.00 | 1,400.00 | -6.39% | 181.49K | xx.xx | ||
| 2,099.95 | 2,105.50 | 2,020.05 | +2.82% | 179.75K | xx.xx | ||
| 1,680.00 | 1,745.00 | 1,661.00 | -0.53% | 179.1K | xx.xx | ||
| 7,110.00 | 7,350.00 | 7,005.05 | +1.74% | 166.25K | xx.xx | ||
| 814.00 | 838.00 | 798.50 | -0.18% | 163.66K | xx.xx | ||
| 1,128.000 | 1,139.900 | 1,088.300 | +2.00% | 154.19K | xx.xx | ||
| 1,000.000 | 1,015.000 | 981.000 | +0.91% | 150.93K | xx.xx | ||
| 2,625.000 | 2,725.000 | 2,600.000 | -0.23% | 142.36K | xx.xx | ||
| 1,529.000 | 1,530.000 | 1,475.000 | +0.89% | 130.65K | xx.xx | ||
| 4,340.000 | 4,379.000 | 4,263.750 | +1.61% | 122.89K | xx.xx | ||
| 1,219.00 | 1,219.00 | 1,184.95 | +3.30% | 112.01K | xx.xx | ||
| 26,530.00 | 27,190.00 | 25,950.00 | +0.25% | 108.23K | xx.xx | ||
| 1,419.000 | 1,438.000 | 1,404.500 | -1.11% | 107.97K | xx.xx | ||
| 2,942.00 | 3,016.50 | 2,941.50 | -1.47% | 79.11K | xx.xx | ||
| 6,827.000 | 6,954.500 | 6,806.000 | -2.10% | 71.78K | xx.xx | ||
| 3,187.00 | 3,238.00 | 3,171.00 | -1.53% | 55.37K | xx.xx | ||
| 9,930.00 | 10,071.00 | 9,826.00 | -0.62% | 48.69K | xx.xx | ||
| 9,899.00 | 10,177.50 | 9,525.00 | -28.77% | 43.39K | xx.xx | ||
| 13,609.00 | 13,750.00 | 13,555.00 | -0.80% | 39.13K | xx.xx | ||
| 15,353.00 | 15,780.00 | 15,300.00 | -0.50% | 37.05K | xx.xx | ||
| 4,683.00 | 4,737.50 | 4,620.00 | -3.23% | 34.59K | xx.xx | ||
| 11,573.00 | 11,882.00 | 11,550.00 | -2.55% | 33.85K | xx.xx | ||
| 12,650.00 | 13,100.00 | 12,500.00 | -2.91% | 31.12K | xx.xx | ||
| 28,104.50 | 28,558.00 | 27,968.00 | -0.96% | 30.22K | xx.xx | ||
| 16,888.50 | 17,187.00 | 16,810.50 | -0.72% | 29.8K | xx.xx | ||
| 9,110.00 | 9,232.50 | 9,070.00 | -0.58% | 26.26K | xx.xx | ||
| 9,500.000 | 9,690.000 | 9,450.000 | -2.01% | 20.66K | xx.xx | ||
| 6,736.50 | 6,747.50 | 6,605.50 | +1.83% | 20.19K | xx.xx | ||
| 6,485.00 | 6,637.00 | 6,457.00 | -3.91% | 15.08K | xx.xx | ||
| 34,892.00 | 36,300.00 | 34,813.00 | -9.86% | 14.23K | xx.xx | ||
| 8,083.00 | 8,118.00 | 7,977.50 | -0.17% | 12.87K | xx.xx | ||
| 18,531.00 | 18,845.00 | 18,503.50 | -0.56% | 12.25K | xx.xx | ||
| 14,940.00 | 15,026.50 | 14,771.00 | -0.33% | 11.87K | xx.xx | ||
| 9,565.00 | 9,765.00 | 9,543.50 | -0.88% | 11.86K | xx.xx | ||
| 20,057.50 | 20,999.00 | 19,883.50 | -0.84% | 11.75K | xx.xx | ||
| 40,872.50 | 41,500.00 | 40,542.00 | -1.27% | 7.83K | xx.xx | ||
| 23,950.00 | 24,317.50 | 23,825.00 | -0.90% | 6.25K | xx.xx | ||
| 21,453.50 | 21,750.00 | 21,264.00 | +0.21% | 4.85K | xx.xx |