종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.710 | 1.725 | 1.550 | +8.23% | 36.46M | xx.xx | ||
3.88 | 3.89 | 3.85 | +0.36% | 15.83M | xx.xx | ||
1.140 | 1.154 | 1.113 | +3.92% | 14.4M | xx.xx | ||
0.878 | 0.909 | 0.876 | -1.35% | 13.67M | xx.xx | ||
2.420 | 2.445 | 2.401 | -0.74% | 11.27M | xx.xx | ||
1.356 | 1.375 | 1.355 | -1.02% | 8.59M | xx.xx | ||
1.32 | 1.33 | 1.31 | -0.68% | 8.05M | xx.xx | ||
1.681 | 1.693 | 1.675 | -0.47% | 7.43M | xx.xx | ||
0.642 | 0.653 | 0.642 | -0.93% | 6.94M | xx.xx | ||
2.047 | 2.115 | 2.037 | -0.91% | 5.68M | xx.xx | ||
1.797 | 1.821 | 1.780 | +0.17% | 5.5M | xx.xx | ||
1.546 | 1.577 | 1.541 | -2.28% | 5.24M | xx.xx | ||
1.456 | 1.482 | 1.456 | -1.29% | 4.78M | xx.xx | ||
2.497 | 2.547 | 2.482 | +0.48% | 4.64M | xx.xx | ||
0.809 | 0.820 | 0.806 | -0.74% | 3.78M | xx.xx | ||
2.264 | 2.335 | 2.240 | -0.79% | 3.17M | xx.xx | ||
13.950 | 14.100 | 13.950 | -0.50% | 3.01M | xx.xx | ||
3.945 | 3.970 | 3.912 | -0.25% | 2.97M | xx.xx | ||
2.779 | 2.793 | 2.760 | -0.36% | 2.74M | xx.xx | ||
4.070 | 4.082 | 4.042 | +0.49% | 2.08M | xx.xx | ||
2.865 | 2.870 | 2.829 | +1.29% | 1.9M | xx.xx | ||
0.688 | 0.693 | 0.683 | -1.01% | 1.53M | xx.xx | ||
12.100 | 12.300 | 12.050 | -0.98% | 1.49M | xx.xx | ||
10.460 | 10.460 | 10.260 | +0.77% | 1.43M | xx.xx | ||
3.50 | 3.50 | 3.43 | +1.48% | 1.29M | xx.xx | ||
10.550 | 10.550 | 10.300 | +2.43% | 1.21M | xx.xx | ||
1.303 | 1.334 | 1.303 | -0.46% | 1.13M | xx.xx | ||
17.730 | 17.920 | 17.660 | -0.39% | 1.12M | xx.xx | ||
10.000 | 10.180 | 9.950 | -0.99% | 1.11M | xx.xx | ||
3.954 | 3.969 | 3.867 | +2.33% | 1.08M | xx.xx | ||
1.270 | 1.308 | 1.267 | -1.55% | 689.63K | xx.xx | ||
3.310 | 3.339 | 3.302 | +0.70% | 665.71K | xx.xx | ||
4.016 | 4.059 | 4.016 | -0.69% | 661.2K | xx.xx | ||
0.638 | 0.640 | 0.634 | +0.79% | 614.88K | xx.xx | ||
0.776 | 0.786 | 0.776 | 0.00% | 505.11K | xx.xx | ||
4.140 | 4.149 | 4.001 | +2.99% | 452.34K | xx.xx | ||
14.800 | 15.100 | 14.750 | -1.00% | 434.98K | xx.xx | ||
1.96 | 2.05 | 1.93 | +0.77% | 429.38K | xx.xx | ||
3.575 | 3.611 | 3.573 | -0.28% | 361.28K | xx.xx | ||
2.550 | 2.630 | 2.500 | -1.89% | 336.7K | xx.xx | ||
2.570 | 2.618 | 2.570 | -0.84% | 274.84K | xx.xx | ||
1.69 | 1.69 | 1.61 | +1.51% | 207.44K | xx.xx | ||
14.570 | 14.650 | 14.460 | -0.55% | 182.1K | xx.xx | ||
2.205 | 2.215 | 2.150 | +0.68% | 170.57K | xx.xx | ||
0.675 | 0.701 | 0.642 | -5.33% | 109.99K | xx.xx | ||
3.700 | 3.800 | 3.700 | -2.12% | 80.98K | xx.xx | ||
13.080 | 13.080 | 13.000 | +0.46% | 50.7K | xx.xx | ||
8.200 | 8.350 | 8.170 | -1.80% | 48.08K | xx.xx | ||
3.79 | 3.80 | 3.79 | 0.00% | 21.06K | xx.xx | ||
13.330 | 13.340 | 13.300 | +0.23% | 12.57K | xx.xx |