종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 22.11 | 22.89 | 21.77 | +10.16% | 8.98M | xx.xx | |
Lufthansaderived | 6.783 | 6.908 | 6.703 | -0.59% | 5.77M | xx.xx | |
도이체방크derived | 15.910 | 16.122 | 15.900 | -0.84% | 3.39M | xx.xx | |
도이체텔레콤derived | 21.680 | 21.805 | 21.565 | -0.18% | 2.85M | xx.xx | |
Infineonderived | 35.893 | 36.810 | 35.640 | -1.10% | 2.43M | xx.xx | |
| 21.77 | 22.89 | 20.72 | +9.29% | 1.94M | xx.xx | ||
Commerzbankderived | 14.045 | 14.225 | 13.990 | -1.02% | 1.55M | xx.xx | |
Mercedes Benz Groupderived | 72.405 | 73.230 | 72.290 | -1.22% | 1.51M | xx.xx | |
프레제니우스derived | 28.070 | 29.550 | 27.835 | -0.21% | 1.23M | xx.xx | |
BMWderived | 100.150 | 101.575 | 98.565 | -3.89% | 1.18M | xx.xx | |
Deutsche Postderived | 38.145 | 38.745 | 37.880 | -1.15% | 1.13M | xx.xx | |
Bayerderived | 28.34 | 28.75 | 28.25 | -0.53% | 926.8K | xx.xx | |
E.ONderived | 12.903 | 12.955 | 12.855 | +0.02% | 917.92K | xx.xx | |
RWEderived | 32.940 | 33.335 | 32.775 | -0.51% | 880.78K | xx.xx | |
Vonoviaderived | 28.02 | 28.90 | 27.93 | -2.27% | 858.92K | xx.xx | |
BASFderived | 49.385 | 50.270 | 49.350 | -1.39% | 851.66K | xx.xx | |
Daimler Truck Holdingderived | 40.34 | 41.09 | 40.05 | -1.39% | 847.19K | xx.xx | |
Zalando SEderived | 25.03 | 26.38 | 24.93 | -5.58% | 766.39K | xx.xx | |
Puma SEderived | 47.18 | 48.07 | 46.56 | +4.22% | 578.67K | xx.xx | |
| 20.400 | 20.810 | 20.260 | +0.15% | 503.51K | xx.xx | ||
| 44.840 | 47.940 | 42.200 | -10.28% | 461.54K | xx.xx | ||
지멘스derived | 181.02 | 183.74 | 179.82 | +0.49% | 456.61K | xx.xx | |
Volkswagen VZOderived | 116.60 | 118.05 | 116.53 | -1.23% | 455.88K | xx.xx | |
SAPderived | 175.540 | 176.880 | 174.750 | +0.68% | 433.77K | xx.xx | |
랑세스derived | 27.410 | 29.595 | 27.060 | -4.29% | 380.79K | xx.xx | |
| 72.34 | 73.73 | 72.34 | -1.99% | 349.64K | xx.xx | ||
알리안츠derived | 274.15 | 275.40 | 272.85 | +0.61% | 331.65K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81.67 | 84.66 | 81.39 | -3.87% | 327.43K | xx.xx | |
Covestroderived | 48.040 | 48.890 | 47.630 | -2.40% | 317.04K | xx.xx | |
| 35.76 | 36.73 | 35.63 | -1.41% | 277.45K | xx.xx | ||
| 43.920 | 44.740 | 41.600 | -4.48% | 220.88K | xx.xx | ||
콘티넨탈derived | 62.22 | 63.30 | 61.75 | -2.23% | 211.53K | xx.xx | |
Siemens Healthineersderived | 51.96 | 52.44 | 51.63 | -0.08% | 209.72K | xx.xx | |
| 100.30 | 104.40 | 98.52 | -4.34% | 179.32K | xx.xx | ||
헨켈derived | 81.77 | 81.78 | 80.06 | +2.96% | 176.28K | xx.xx | |
| 97.100 | 101.500 | 92.800 | -2.56% | 173.33K | xx.xx | ||
Adidasderived | 221.10 | 224.10 | 221.00 | -0.45% | 149.85K | xx.xx | |
뮤닉 리 - 뮌헨 재보험derived | 431.05 | 433.50 | 423.10 | +2.63% | 138.14K | xx.xx | |
바이어스도르프derived | 144.800 | 145.405 | 144.275 | +0.49% | 122.97K | xx.xx | |
| 161.10 | 162.80 | 159.54 | +1.41% | 114.01K | xx.xx | ||
Heidelbergcementderived | 97.780 | 99.040 | 97.390 | -0.57% | 88.67K | xx.xx | |
Rheinmetallderived | 532.700 | 540.600 | 532.400 | +0.74% | 87.65K | xx.xx | |
| 116.60 | 118.45 | 116.55 | -1.52% | 79.68K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 232.15 | 235.10 | 229.96 | +1.29% | 66.87K | xx.xx | |
| 158.82 | 165.86 | 158.74 | -4.46% | 57.61K | xx.xx | ||
| 274.70 | 275.40 | 272.60 | +0.33% | 49.12K | xx.xx | ||
Hannover Rueckversicherung AGderived | 230.65 | 232.05 | 229.30 | +0.41% | 42.06K | xx.xx | |
| 535.00 | 540.80 | 530.80 | +0.26% | 19.18K | xx.xx | ||
| 832.70 | 843.30 | 831.80 | -0.75% | 18.07K | xx.xx | ||
| 832.30 | 843.30 | 832.00 | -1.14% | 14.52K | xx.xx |