종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.2223 | 0.2253 | 0.2221 | -0.85% | 114.88M | xx.xx | ||
3.5935 | 3.6260 | 3.5610 | -0.14% | 81.28M | xx.xx | ||
6.446 | 6.460 | 6.381 | +0.97% | 26.89M | xx.xx | ||
4.649 | 4.732 | 4.543 | -0.24% | 25.66M | xx.xx | ||
2.1130 | 2.1650 | 2.0870 | -2.18% | 24.75M | xx.xx | ||
6.226 | 6.436 | 6.182 | -1.86% | 21.45M | xx.xx | ||
19.800 | 20.220 | 19.648 | -1.98% | 17.24M | xx.xx | ||
1.912 | 1.913 | 1.887 | +1.03% | 15.92M | xx.xx | ||
4.906 | 5.016 | 4.864 | -0.57% | 13.42M | xx.xx | ||
1.791 | 1.841 | 1.770 | -2.40% | 10.66M | xx.xx | ||
35.965 | 36.480 | 35.555 | -0.35% | 9.69M | xx.xx | ||
14.936 | 15.004 | 14.750 | -0.21% | 8.16M | xx.xx | ||
4.427 | 4.443 | 4.376 | +1.26% | 7.86M | xx.xx | ||
7.708 | 7.748 | 7.512 | +2.45% | 6.25M | xx.xx | ||
5.702 | 5.814 | 5.682 | +0.35% | 5.52M | xx.xx | ||
22.050 | 22.620 | 21.710 | +2.75% | 5.51M | xx.xx | ||
14.6150 | 14.8300 | 14.4800 | +0.93% | 5M | xx.xx | ||
7.190 | 7.380 | 7.160 | -6.14% | 4.86M | xx.xx | ||
9.8740 | 10.0600 | 9.8080 | -2.04% | 4.39M | xx.xx | ||
8.000 | 8.255 | 7.920 | -1.54% | 3.77M | xx.xx | ||
23.9000 | 24.0700 | 23.7300 | -0.17% | 3.24M | xx.xx | ||
2.416 | 2.420 | 2.362 | +1.77% | 3.04M | xx.xx | ||
5.275 | 5.290 | 5.245 | +0.48% | 3M | xx.xx | ||
14.000 | 14.080 | 13.825 | +0.21% | 2.75M | xx.xx | ||
3.472 | 3.514 | 3.444 | -1.03% | 2.71M | xx.xx | ||
15.67 | 15.90 | 15.62 | -1.23% | 2.6M | xx.xx | ||
6.0160 | 6.1600 | 5.9980 | -2.62% | 2.41M | xx.xx | ||
12.315 | 12.400 | 12.250 | -0.36% | 2.25M | xx.xx | ||
37.475 | 38.195 | 37.475 | -2.23% | 2.22M | xx.xx | ||
8.635 | 8.665 | 8.520 | +1.17% | 2.05M | xx.xx | ||
5.01 | 5.26 | 4.96 | -3.56% | 1.42M | xx.xx | ||
11.650 | 11.710 | 11.490 | +0.91% | 1.3M | xx.xx | ||
10.480 | 10.520 | 10.400 | +0.38% | 1.1M | xx.xx | ||
10.150 | 10.310 | 10.120 | -0.98% | 1.07M | xx.xx | ||
25.750 | 25.770 | 25.360 | +1.02% | 849.51K | xx.xx | ||
63.22 | 64.30 | 62.84 | -1.53% | 811.72K | xx.xx | ||
52.8400 | 53.2400 | 52.4400 | -0.04% | 791.81K | xx.xx | ||
11.00 | 11.17 | 10.95 | +0.18% | 672.04K | xx.xx | ||
26.460 | 26.580 | 26.060 | +0.99% | 664.56K | xx.xx | ||
12.06 | 12.13 | 11.90 | -0.74% | 599.18K | xx.xx | ||
378.40 | 380.50 | 369.40 | -0.11% | 552.74K | xx.xx | ||
33.360 | 34.150 | 33.280 | -1.45% | 509.6K | xx.xx | ||
42.680 | 42.680 | 42.080 | +1.52% | 408.9K | xx.xx | ||
38.18 | 38.20 | 37.66 | +1.38% | 403.25K | xx.xx | ||
43.00 | 43.06 | 42.66 | +0.80% | 379.99K | xx.xx | ||
35.360 | 35.380 | 34.700 | +0.97% | 280.5K | xx.xx | ||
51.20 | 51.35 | 50.45 | +1.39% | 251.6K | xx.xx | ||
92.20 | 94.32 | 91.84 | -1.79% | 148.17K | xx.xx | ||
96.45 | 97.25 | 95.50 | -0.52% | 83.34K | xx.xx | ||
836.80 | 847.50 | 832.00 | -0.31% | 8.59K | xx.xx |