종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.0900 | 1.1000 | 1.0900 | 0.00% | 2.64M | xx.xx | ||
2.27 | 2.37 | 2.09 | -2.58% | 682.45K | xx.xx | ||
8.94 | 8.96 | 8.91 | -0.11% | 662.56K | xx.xx | ||
0.67 | 0.67 | 0.66 | +4.69% | 660.26K | xx.xx | ||
1.92 | 1.97 | 1.88 | +2.13% | 522.65K | xx.xx | ||
0.4100 | 0.4400 | 0.4000 | +5.13% | 380.98K | xx.xx | ||
1.71 | 1.77 | 1.69 | 0.00% | 294.45K | xx.xx | ||
0.420 | 0.450 | 0.390 | -6.67% | 293.01K | xx.xx | ||
2.70 | 2.85 | 2.70 | 0.00% | 202.5K | xx.xx | ||
3.35 | 3.49 | 3.31 | -4.83% | 150.14K | xx.xx | ||
1.1100 | 1.2000 | 1.1100 | 0.00% | 123.93K | xx.xx | ||
1.210 | 1.210 | 1.200 | +6.14% | 118.63K | xx.xx | ||
62.00 | 62.00 | 61.86 | -0.80% | 112.24K | xx.xx | ||
0.70 | 0.74 | 0.70 | +4.48% | 90.06K | xx.xx | ||
10.57 | 10.80 | 10.50 | -2.13% | 84.67K | xx.xx | ||
73.94 | 73.98 | 73.25 | -0.01% | 72.5K | xx.xx | ||
1.1 | 1.1 | 1.1 | -0.93% | 70.04K | xx.xx | ||
40.14 | 41.97 | 40.01 | -4.27% | 52.16K | xx.xx | ||
20.37 | 21.45 | 20.30 | -1.02% | 51.53K | xx.xx | ||
0.90 | 0.95 | 0.90 | -5.26% | 47.51K | xx.xx | ||
1.92 | 1.92 | 1.90 | +1.59% | 45.62K | xx.xx | ||
2.15 | 2.18 | 2.11 | +1.90% | 37.05K | xx.xx | ||
19.98 | 20.03 | 19.90 | +0.10% | 36.41K | xx.xx | ||
24.03 | 24.40 | 23.80 | +0.25% | 28.92K | xx.xx | ||
8.92 | 9.00 | 8.90 | +0.22% | 27.35K | xx.xx | ||
1.69 | 1.69 | 1.69 | +0.60% | 26.94K | xx.xx | ||
3.79 | 3.98 | 3.01 | -4.29% | 26.33K | xx.xx | ||
70.23 | 71.95 | 70.04 | -3.10% | 25.44K | xx.xx | ||
64.50 | 65.90 | 59.75 | +10.46% | 24.31K | xx.xx | ||
42.06 | 43.50 | 41.01 | -4.13% | 22.1K | xx.xx | ||
5.07 | 5.09 | 5.02 | +1.00% | 21.94K | xx.xx | ||
26.00 | 26.00 | 26.00 | 0.00% | 21.51K | xx.xx | ||
3.640 | 3.700 | 3.350 | -2.67% | 16.93K | xx.xx | ||
2.20 | 2.25 | 2.20 | 0.00% | 15.96K | xx.xx | ||
3.73 | 4.00 | 3.65 | -9.25% | 14.21K | xx.xx | ||
5.16 | 5.29 | 5.05 | +1.57% | 13.84K | xx.xx | ||
2.42 | 2.54 | 2.40 | -1.22% | 13.66K | xx.xx | ||
2.65 | 2.65 | 2.65 | +0.76% | 13.26K | xx.xx | ||
11.80 | 11.80 | 11.80 | 0.00% | 12.82K | xx.xx | ||
8.99 | 8.99 | 8.98 | 0.00% | 12.68K | xx.xx | ||
31.26 | 31.50 | 31.00 | +2.12% | 12.28K | xx.xx | ||
7.99 | 7.99 | 7.96 | +0.38% | 12.27K | xx.xx | ||
2.10 | 2.10 | 2.09 | -0.47% | 10.79K | xx.xx | ||
7.76 | 8.01 | 6.49 | +24.16% | 8.47K | xx.xx | ||
23.20 | 23.24 | 23.20 | -0.22% | 7.89K | xx.xx | ||
3.82 | 3.83 | 3.80 | +0.79% | 6.35K | xx.xx | ||
25.01 | 25.14 | 24.90 | +1.92% | 5.96K | xx.xx | ||
21.2900 | 21.3000 | 21.2500 | +0.19% | 3.46K | xx.xx | ||
39.61 | 40.00 | 37.00 | +1.51% | 658 | xx.xx | ||
81.07 | 83.50 | 80.00 | -0.23% | 571 | xx.xx |