종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 2.800 | 3.120 | 2.720 | -12.77% | 241.62M | xx.xx | ||
| 0.595 | 0.650 | 0.590 | -7.90% | 45.5M | xx.xx | ||
| 0.440 | 0.443 | 0.421 | +2.33% | 29.48M | xx.xx | ||
| 2.840 | 2.970 | 2.810 | -1.73% | 23.03M | xx.xx | ||
| 5.830 | 5.960 | 5.740 | 0.00% | 20.88M | xx.xx | ||
| 62.35 | 65.30 | 61.58 | +7.46% | 19.87M | xx.xx | ||
| 6.07 | 6.20 | 5.95 | 0.00% | 19.26M | xx.xx | ||
| 3.250 | 3.420 | 3.220 | -0.61% | 17.38M | xx.xx | ||
| 2.440 | 2.510 | 2.410 | -0.81% | 11.71M | xx.xx | ||
| 14.72 | 15.99 | 14.72 | -7.36% | 10.49M | xx.xx | ||
| 4.750 | 5.070 | 4.750 | -1.45% | 10.3M | xx.xx | ||
| 0.823 | 0.867 | 0.822 | -3.52% | 9.15M | xx.xx | ||
| 1.062 | 1.149 | 1.047 | -6.92% | 9.03M | xx.xx | ||
| 1.56 | 1.69 | 1.54 | -8.99% | 8.92M | xx.xx | ||
| 3.050 | 3.160 | 3.020 | -0.97% | 6.76M | xx.xx | ||
| 13.76 | 14.47 | 13.01 | -2.34% | 6.66M | xx.xx | ||
| 34.48 | 35.00 | 32.81 | +4.04% | 6.24M | xx.xx | ||
| 9.85 | 10.19 | 9.76 | -1.50% | 5.86M | xx.xx | ||
| 73.11 | 77.00 | 72.75 | -5.01% | 5.46M | xx.xx | ||
| 3.44 | 3.59 | 3.42 | -1.43% | 5.43M | xx.xx | ||
| 3.190 | 3.280 | 3.150 | -1.54% | 4.98M | xx.xx | ||
| 2.06 | 2.15 | 2.04 | -1.44% | 4.6M | xx.xx | ||
| 2.150 | 2.300 | 2.150 | -4.44% | 3.21M | xx.xx | ||
| 6.15 | 6.29 | 6.00 | -0.16% | 3M | xx.xx | ||
| 4.300 | 4.460 | 3.750 | +14.67% | 2.74M | xx.xx | ||
| 24.51 | 25.88 | 24.12 | -2.58% | 2.41M | xx.xx | ||
| 10.11 | 10.51 | 10.10 | -0.98% | 2.04M | xx.xx | ||
| 10.15 | 10.40 | 10.02 | 0.00% | 2.04M | xx.xx | ||
| 7.15 | 7.26 | 7.14 | -0.42% | 2.01M | xx.xx | ||
| 27.30 | 28.87 | 27.20 | -3.84% | 1.96M | xx.xx | ||
| 9.27 | 9.69 | 9.11 | -3.54% | 1.29M | xx.xx | ||
| 6.30 | 6.60 | 6.25 | -2.93% | 1.22M | xx.xx | ||
| 23.56 | 24.88 | 23.51 | -4.42% | 1.11M | xx.xx | ||
| 7.25 | 7.36 | 7.17 | -0.14% | 1.08M | xx.xx | ||
| 40.99 | 41.69 | 39.12 | +0.29% | 1M | xx.xx | ||
| 30.63 | 33.30 | 30.17 | -6.90% | 993K | xx.xx | ||
| 37.00 | 38.00 | 36.21 | -1.73% | 788.17K | xx.xx | ||
| 19.04 | 19.44 | 18.80 | -0.16% | 735.58K | xx.xx | ||
| 61.73 | 62.50 | 60.90 | +1.43% | 674.12K | xx.xx | ||
| 36.21 | 38.00 | 36.05 | -3.21% | 650.52K | xx.xx | ||
| 15.01 | 15.49 | 14.99 | -1.64% | 621.25K | xx.xx | ||
| 11.760 | 12.750 | 11.630 | -8.20% | 578.54K | xx.xx | ||
| 45.50 | 48.75 | 44.70 | +1.07% | 567.56K | xx.xx | ||
| 42.06 | 43.50 | 41.90 | -1.96% | 540.41K | xx.xx | ||
| 64.50 | 66.90 | 64.16 | -2.21% | 296.79K | xx.xx | ||
| 28.10 | 28.99 | 28.00 | -1.68% | 280.67K | xx.xx | ||
| 34.49 | 36.48 | 33.82 | -1.74% | 255.45K | xx.xx | ||
| 86.06 | 91.97 | 86.00 | -4.72% | 247K | xx.xx | ||
| 57.09 | 58.50 | 56.02 | +0.76% | 209.71K | xx.xx | ||
| 263.53 | 271.00 | 261.00 | +0.69% | 79.09K | xx.xx |