종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.900 | 0.905 | 0.865 | +0.50% | 8.44M | xx.xx | ||
16.09 | 16.15 | 16.06 | -0.24% | 4.08M | xx.xx | ||
6.038 | 6.062 | 5.984 | -0.49% | 1.65M | xx.xx | ||
29.30 | 29.56 | 28.95 | +3.68% | 1.61M | xx.xx | ||
33.80 | 33.92 | 33.67 | -0.25% | 1.52M | xx.xx | ||
15.90 | 16.09 | 15.84 | -0.03% | 1.13M | xx.xx | ||
3.375 | 3.377 | 3.364 | +0.12% | 1.07M | xx.xx | ||
13.30 | 13.44 | 13.20 | -1.48% | 852K | xx.xx | ||
23.74 | 23.94 | 23.59 | -0.96% | 831.23K | xx.xx | ||
24.29 | 24.78 | 24.27 | -2.10% | 790.23K | xx.xx | ||
0.89 | 0.92 | 0.85 | +4.85% | 620.46K | xx.xx | ||
32.87 | 33.20 | 32.81 | -1.05% | 545.79K | xx.xx | ||
14.27 | 14.55 | 14.22 | -0.56% | 395.73K | xx.xx | ||
23.60 | 24.16 | 21.72 | +2.25% | 331.55K | xx.xx | ||
3.394 | 3.420 | 3.384 | -0.64% | 306.56K | xx.xx | ||
45.23 | 45.34 | 44.92 | +0.51% | 246.49K | xx.xx | ||
3.17 | 3.30 | 3.16 | -3.06% | 204.37K | xx.xx | ||
92.84 | 93.08 | 91.60 | +2.38% | 188.83K | xx.xx | ||
49.24 | 49.39 | 49.11 | +0.37% | 168.33K | xx.xx | ||
39.94 | 40.10 | 39.76 | +0.55% | 163.47K | xx.xx | ||
107.95 | 109.10 | 106.00 | +1.89% | 148.97K | xx.xx | ||
26.78 | 26.98 | 26.70 | -0.30% | 112.64K | xx.xx | ||
29.37 | 29.49 | 29.27 | +0.48% | 86.54K | xx.xx | ||
23.440 | 23.560 | 23.300 | +0.26% | 86.17K | xx.xx | ||
38.80 | 39.05 | 38.45 | +1.31% | 82.28K | xx.xx | ||
47.93 | 48.00 | 47.58 | -0.10% | 77.17K | xx.xx | ||
147.10 | 147.40 | 145.95 | +0.75% | 74.37K | xx.xx | ||
47.70 | 48.00 | 47.44 | +0.63% | 73.42K | xx.xx | ||
847.20 | 851.80 | 845.50 | -0.82% | 72.34K | xx.xx | ||
126.15 | 127.80 | 125.40 | -1.29% | 71.22K | xx.xx | ||
20.24 | 20.28 | 19.98 | +0.70% | 70.64K | xx.xx | ||
63.90 | 64.72 | 63.82 | -0.59% | 67.6K | xx.xx | ||
36.66 | 36.80 | 36.24 | +1.21% | 66.94K | xx.xx | ||
25.26 | 26.04 | 25.23 | -1.98% | 63.41K | xx.xx | ||
26.22 | 26.52 | 26.18 | -0.38% | 60.94K | xx.xx | ||
60.80 | 60.95 | 60.60 | +0.33% | 59.16K | xx.xx | ||
41.62 | 42.00 | 41.24 | +0.05% | 55.64K | xx.xx | ||
21.50 | 21.82 | 21.40 | +0.37% | 52.23K | xx.xx | ||
101.50 | 102.70 | 101.40 | -0.59% | 49.24K | xx.xx | ||
39.70 | 40.30 | 39.40 | -1.15% | 48.8K | xx.xx | ||
52.20 | 52.20 | 52.10 | -0.19% | 43.31K | xx.xx | ||
21.56 | 21.76 | 21.44 | +0.19% | 41.4K | xx.xx | ||
17.04 | 17.26 | 16.98 | -0.81% | 40.49K | xx.xx | ||
1,223.60 | 1,226.00 | 1,212.40 | +0.71% | 31.98K | xx.xx | ||
76.80 | 76.95 | 75.80 | +2.20% | 30.92K | xx.xx | ||
27.02 | 27.18 | 26.90 | -0.81% | 26.33K | xx.xx | ||
618.00 | 623.80 | 615.00 | -0.39% | 23.54K | xx.xx | ||
46.64 | 46.98 | 46.20 | +0.82% | 18.93K | xx.xx | ||
147.10 | 148.05 | 145.30 | +1.20% | 16.36K | xx.xx | ||
123.20 | 123.80 | 123.00 | +0.33% | 9.04K | xx.xx |