종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.000 | 1.020 | 0.970 | +1.52% | 128.06M | xx.xx | ||
0.280 | 0.285 | 0.225 | +27.27% | 89.3M | xx.xx | ||
0.535 | 0.535 | 0.485 | +10.31% | 86.39M | xx.xx | ||
0.590 | 0.615 | 0.560 | +3.51% | 44.99M | xx.xx | ||
0.940 | 0.975 | 0.870 | +8.67% | 29.99M | xx.xx | ||
0.300 | 0.310 | 0.290 | +3.45% | 29.82M | xx.xx | ||
0.30 | 0.31 | 0.29 | +1.69% | 17.93M | xx.xx | ||
0.285 | 0.345 | 0.280 | +3.64% | 16.94M | xx.xx | ||
0.57 | 0.57 | 0.50 | +15.15% | 14.41M | xx.xx | ||
3.580 | 3.580 | 2.900 | +29.71% | 12.88M | xx.xx | ||
0.630 | 0.640 | 0.610 | +3.28% | 11.09M | xx.xx | ||
2.350 | 2.360 | 2.310 | +1.73% | 11.08M | xx.xx | ||
1.550 | 1.560 | 1.500 | +2.65% | 10.63M | xx.xx | ||
0.635 | 0.635 | 0.605 | +4.10% | 7.51M | xx.xx | ||
0.73 | 0.76 | 0.72 | -1.36% | 7.5M | xx.xx | ||
0.425 | 0.450 | 0.425 | -2.30% | 7.28M | xx.xx | ||
0.185 | 0.220 | 0.185 | -7.50% | 6.78M | xx.xx | ||
0.325 | 0.330 | 0.320 | +1.56% | 6.77M | xx.xx | ||
0.015 | 0.020 | 0.015 | 0.00% | 5.92M | xx.xx | ||
1.220 | 1.250 | 1.170 | +3.39% | 5.88M | xx.xx | ||
1.470 | 1.510 | 1.340 | +10.53% | 5.75M | xx.xx | ||
0.350 | 0.355 | 0.345 | +1.45% | 5.55M | xx.xx | ||
0.645 | 0.650 | 0.635 | 0.00% | 5.12M | xx.xx | ||
0.89 | 0.89 | 0.85 | +5.99% | 4.88M | xx.xx | ||
0.360 | 0.365 | 0.350 | +2.86% | 4.8M | xx.xx | ||
0.73 | 0.74 | 0.71 | -1.37% | 4.35M | xx.xx | ||
8.18 | 8.36 | 8.14 | -0.24% | 4.09M | xx.xx | ||
2.48 | 2.52 | 2.46 | -1.59% | 3.79M | xx.xx | ||
1.27 | 1.29 | 1.20 | +4.96% | 3.39M | xx.xx | ||
0.455 | 0.455 | 0.440 | +1.11% | 2.61M | xx.xx | ||
4.38 | 4.44 | 4.35 | -0.90% | 2.44M | xx.xx | ||
0.495 | 0.520 | 0.475 | +4.21% | 2.34M | xx.xx | ||
1.150 | 1.170 | 1.120 | +0.88% | 2.14M | xx.xx | ||
2.96 | 2.98 | 2.93 | +1.37% | 1.58M | xx.xx | ||
2.660 | 2.700 | 2.650 | +0.38% | 1.55M | xx.xx | ||
2.910 | 2.940 | 2.850 | +2.11% | 1.4M | xx.xx | ||
0.855 | 0.865 | 0.840 | +3.01% | 1.37M | xx.xx | ||
0.045 | 0.045 | 0.040 | 0.00% | 1.23M | xx.xx | ||
0.26 | 0.26 | 0.22 | +15.91% | 1.13M | xx.xx | ||
1.590 | 1.600 | 1.560 | +2.58% | 1.11M | xx.xx | ||
5.910 | 6.180 | 5.850 | +1.37% | 1.05M | xx.xx | ||
1.850 | 1.850 | 1.820 | +1.65% | 1.04M | xx.xx | ||
0.880 | 0.885 | 0.860 | +1.73% | 748.8K | xx.xx | ||
0.825 | 0.840 | 0.820 | -1.20% | 706K | xx.xx | ||
1.140 | 1.150 | 1.130 | +0.88% | 605.4K | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 575.8K | xx.xx | ||
2.110 | 2.160 | 2.060 | +1.44% | 541.2K | xx.xx | ||
1.380 | 1.430 | 1.370 | -1.43% | 495.4K | xx.xx | ||
0.145 | 0.150 | 0.145 | +3.57% | 476.5K | xx.xx | ||
5.00 | 5.06 | 5.00 | -0.60% | 275.7K | xx.xx | ||
1.970 | 1.980 | 1.950 | +1.03% | 241.5K | xx.xx | ||
18.26 | 18.28 | 18.20 | +0.33% | 237.8K | xx.xx | ||
0.600 | 0.605 | 0.600 | 0.00% | 207.2K | xx.xx | ||
3.99 | 4.03 | 3.96 | -0.50% | 203.2K | xx.xx | ||
1.45 | 1.48 | 1.40 | +3.57% | 200.8K | xx.xx | ||
1.460 | 1.470 | 1.450 | +0.69% | 184K | xx.xx | ||
0.635 | 0.665 | 0.625 | +0.79% | 127.7K | xx.xx | ||
3.820 | 3.880 | 3.780 | +1.06% | 49.9K | xx.xx | ||
0.855 | 0.855 | 0.840 | +1.18% | 15K | xx.xx | ||
1.600 | 1.600 | 1.600 | +6.67% | 100 | xx.xx | ||
0.400 | 0.400 | 0.400 | 0.00% | 0 | xx.xx |