종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 3.19 | 3.20 | 3.16 | +0.31% | 12.26M | xx.xx | ||
| 3.53 | 3.63 | 3.50 | +0.57% | 10.25M | xx.xx | ||
| 4.34 | 4.38 | 4.25 | +3.58% | 7.33M | xx.xx | ||
| 5.78 | 5.90 | 5.73 | +1.40% | 6.43M | xx.xx | ||
| 29.95 | 30.05 | 29.90 | 0.00% | 6.08M | xx.xx | ||
| 8.62 | 8.77 | 8.51 | +1.89% | 4.98M | xx.xx | ||
| 18.90 | 19.30 | 18.88 | -1.97% | 4.74M | xx.xx | ||
| 38.00 | 38.25 | 37.90 | +1.33% | 3.22M | xx.xx | ||
| 24.76 | 24.86 | 23.80 | +4.03% | 2.04M | xx.xx | ||
| 13.04 | 13.08 | 12.94 | +0.77% | 1.44M | xx.xx | ||
| 440.00 | 440.00 | 399.80 | +10.00% | 1.39M | xx.xx | ||
| 80.10 | 80.70 | 80.00 | -0.87% | 1.38M | xx.xx | ||
| 32.35 | 32.75 | 32.30 | -0.92% | 1.32M | xx.xx | ||
| 50.10 | 51.20 | 49.10 | +2.14% | 1.27M | xx.xx | ||
| 56.70 | 56.70 | 54.00 | +4.61% | 1.25M | xx.xx | ||
| 36.25 | 36.50 | 35.50 | +2.40% | 1.18M | xx.xx | ||
| 27.75 | 28.05 | 27.70 | -1.07% | 1.12M | xx.xx | ||
| 33.30 | 33.85 | 31.70 | +3.58% | 1.1M | xx.xx | ||
| 161.60 | 162.40 | 147.80 | +8.02% | 1.02M | xx.xx | ||
| 81.00 | 81.50 | 78.30 | +3.05% | 1.02M | xx.xx | ||
| 35.40 | 35.65 | 34.15 | +3.51% | 982.78K | xx.xx | ||
| 50.40 | 50.60 | 49.60 | +1.61% | 943.62K | xx.xx | ||
| 36.15 | 36.25 | 36.00 | 0.00% | 877.99K | xx.xx | ||
| 26.65 | 27.10 | 26.65 | -1.30% | 757.41K | xx.xx | ||
| 122.200 | 124.000 | 120.000 | -0.65% | 747.54K | xx.xx | ||
| 50.60 | 50.70 | 48.30 | +0.80% | 738.77K | xx.xx | ||
| 42.15 | 43.40 | 42.05 | +1.32% | 724.17K | xx.xx | ||
| 28.55 | 28.85 | 28.00 | +1.96% | 607.56K | xx.xx | ||
| 65.40 | 65.70 | 63.70 | +2.35% | 559.88K | xx.xx | ||
| 56.00 | 56.60 | 55.90 | -0.71% | 550.17K | xx.xx | ||
| 36.00 | 36.35 | 35.90 | -0.69% | 534.44K | xx.xx | ||
| 43.65 | 44.20 | 43.10 | +1.04% | 528.49K | xx.xx | ||
| 54.90 | 55.50 | 54.50 | 0.00% | 488.81K | xx.xx | ||
| 46.30 | 46.60 | 44.95 | +2.43% | 473.88K | xx.xx | ||
| 158.60 | 164.80 | 155.20 | -3.88% | 461.87K | xx.xx | ||
| 134.00 | 137.80 | 133.00 | -2.19% | 450.9K | xx.xx | ||
| 80.30 | 80.80 | 80.00 | -0.50% | 397.78K | xx.xx | ||
| 278.20 | 281.80 | 277.20 | +0.07% | 353.23K | xx.xx | ||
| 50.80 | 51.60 | 50.60 | -1.17% | 345.86K | xx.xx | ||
| 88.90 | 91.00 | 87.00 | +1.72% | 277.65K | xx.xx | ||
| 248.00 | 253.00 | 247.20 | +0.16% | 231.78K | xx.xx | ||
| 138.40 | 139.40 | 136.80 | +0.29% | 168.66K | xx.xx | ||
| 320.40 | 321.00 | 313.00 | +1.65% | 165.85K | xx.xx | ||
| 161.80 | 162.00 | 154.60 | +4.39% | 155.31K | xx.xx | ||
| 150.40 | 151.40 | 148.80 | +0.94% | 119.81K | xx.xx | ||
| 279.80 | 281.40 | 275.00 | +0.29% | 101.25K | xx.xx | ||
| 206.60 | 210.60 | 206.00 | -1.43% | 85.07K | xx.xx | ||
| 252.40 | 253.80 | 241.20 | +3.70% | 83.09K | xx.xx | ||
| 327.80 | 332.20 | 327.00 | +0.55% | 55.8K | xx.xx | ||
| 911.80 | 924.20 | 903.00 | +0.42% | 36.62K | xx.xx |