종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
65.990 | 66.000 | 65.110 | +0.70% | 8.4M | xx.xx | ||
13.110 | 13.270 | 13.090 | -0.61% | 6.39M | xx.xx | ||
16.530 | 16.570 | 16.400 | -0.42% | 3.02M | xx.xx | ||
102.900 | 104.990 | 100.620 | -1.37% | 1.51M | xx.xx | ||
36.15 | 36.40 | 35.81 | +0.42% | 1.26M | xx.xx | ||
172.800 | 173.990 | 170.100 | -0.27% | 1.09M | xx.xx | ||
72.100 | 73.300 | 72.010 | -0.88% | 530.53K | xx.xx | ||
64.940 | 65.180 | 63.600 | +2.48% | 526.7K | xx.xx | ||
20.40 | 20.61 | 20.13 | -0.34% | 518.02K | xx.xx | ||
12.730 | 12.860 | 12.560 | -1.09% | 482.28K | xx.xx | ||
35.940 | 36.240 | 35.830 | -0.75% | 443.71K | xx.xx | ||
314.07 | 314.62 | 311.02 | +0.25% | 328.56K | xx.xx | ||
25.28 | 25.53 | 24.80 | +0.16% | 265.27K | xx.xx | ||
60.72 | 60.79 | 59.62 | +0.91% | 228.66K | xx.xx | ||
10.030 | 10.060 | 10.000 | -0.40% | 201.7K | xx.xx | ||
71.370 | 71.700 | 70.310 | +0.32% | 200.34K | xx.xx | ||
202.34 | 203.04 | 201.08 | -0.34% | 116.9K | xx.xx | ||
123.700 | 124.190 | 123.350 | +0.06% | 114.02K | xx.xx | ||
62.470 | 63.680 | 62.340 | -4.41% | 112.43K | xx.xx | ||
166.70 | 167.68 | 163.74 | +0.71% | 109.15K | xx.xx | ||
28.650 | 28.970 | 28.410 | -1.17% | 109.05K | xx.xx | ||
181.040 | 183.260 | 181.040 | -1.22% | 106.54K | xx.xx | ||
145.33 | 145.99 | 145.33 | -0.46% | 101.01K | xx.xx | ||
33.610 | 34.260 | 33.320 | -0.41% | 100.48K | xx.xx | ||
26.330 | 26.760 | 26.260 | -1.13% | 96.52K | xx.xx | ||
573.00 | 576.72 | 565.33 | +1.30% | 89.48K | xx.xx | ||
16.980 | 17.130 | 16.830 | -1.39% | 86.3K | xx.xx | ||
41.750 | 42.360 | 41.200 | -0.24% | 83.11K | xx.xx | ||
50.420 | 51.130 | 50.290 | -1.20% | 46.73K | xx.xx | ||
186.32 | 188.12 | 183.00 | +0.78% | 44.19K | xx.xx | ||
48.880 | 49.230 | 48.580 | +0.08% | 38.71K | xx.xx | ||
2,956.50 | 2,969.03 | 2,899.00 | -1.69% | 37.45K | xx.xx | ||
88.39 | 89.93 | 86.85 | -5.25% | 33.03K | xx.xx | ||
168.16 | 169.40 | 167.01 | +0.22% | 23.97K | xx.xx | ||
204.52 | 205.23 | 202.02 | +1.13% | 23.3K | xx.xx | ||
334.94 | 337.76 | 333.03 | -0.56% | 22.38K | xx.xx | ||
1,108.96 | 1,110.40 | 1,100.00 | -0.22% | 17.05K | xx.xx | ||
34.610 | 34.790 | 34.200 | -0.14% | 13.33K | xx.xx | ||
252.47 | 253.00 | 248.67 | +0.63% | 13.31K | xx.xx | ||
1,093.00 | 1,130.28 | 1,087.53 | -8.31% | 12.48K | xx.xx | ||
1,981.29 | 1,981.29 | 1,981.29 | +0.43% | 2.42K | xx.xx | ||
8,028.00 | 8,033.01 | 7,880.84 | +1.56% | 1.95K | xx.xx | ||
3,257.11 | 3,257.11 | 3,257.11 | +0.18% | 1.35K | xx.xx | ||
2,619.50 | 2,630.23 | 2,595.00 | +0.57% | 1.22K | xx.xx | ||
7,272.740 | 7,272.740 | 7,272.740 | +2.33% | 704 | xx.xx | ||
6,877.000 | 6,909.700 | 6,877.000 | -4.88% | 595 | xx.xx | ||
204.560 | 205.460 | 203.020 | -0.44% | 474 | xx.xx | ||
10,400.00 | 10,411.00 | 10,250.00 | +1.77% | 433 | xx.xx | ||
15,333.54 | 15,406.49 | 15,100.00 | +0.31% | 208 | xx.xx | ||
29,285.51 | 29,285.51 | 28,825.00 | +2.66% | 154 | xx.xx |