종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
4.04 | 4.14 | 3.95 | +4.12% | 106.13M | xx.xx | ||
1.61 | 1.65 | 1.57 | +2.55% | 82.63M | xx.xx | ||
52.18 | 59.95 | 51.56 | -12.27% | 54.23M | xx.xx | ||
33.07 | 33.24 | 32.18 | +2.07% | 38.42M | xx.xx | ||
11.58 | 11.77 | 11.58 | +0.61% | 34.88M | xx.xx | ||
13.77 | 13.85 | 13.71 | 0.00% | 29.93M | xx.xx | ||
8.23 | 8.41 | 7.60 | +13.05% | 28.57M | xx.xx | ||
12.60 | 12.63 | 12.46 | +1.20% | 27.41M | xx.xx | ||
40.65 | 40.65 | 40.00 | +1.22% | 23.61M | xx.xx | ||
29.75 | 29.95 | 28.12 | +9.33% | 22.63M | xx.xx | ||
9.98 | 10.08 | 9.84 | +1.53% | 22.6M | xx.xx | ||
15.93 | 16.61 | 15.84 | -0.13% | 22.24M | xx.xx | ||
64.58 | 65.18 | 64.30 | +0.62% | 21.28M | xx.xx | ||
19.31 | 19.78 | 19.12 | -1.68% | 17.97M | xx.xx | ||
10.32 | 10.50 | 10.06 | -1.05% | 16.3M | xx.xx | ||
16.65 | 17.02 | 16.15 | +2.90% | 16.03M | xx.xx | ||
17.40 | 18.54 | 17.36 | -6.20% | 15.2M | xx.xx | ||
12.85 | 13.02 | 12.66 | +2.80% | 14.48M | xx.xx | ||
11.31 | 11.49 | 11.16 | -0.88% | 13.54M | xx.xx | ||
28.29 | 28.66 | 28.29 | -0.32% | 12.55M | xx.xx | ||
9.56 | 9.66 | 9.50 | +0.10% | 12.42M | xx.xx | ||
23.97 | 24.47 | 23.50 | +3.90% | 10.92M | xx.xx | ||
10.96 | 11.31 | 10.91 | +0.27% | 10.02M | xx.xx | ||
33.66 | 34.56 | 32.73 | -2.01% | 9.78M | xx.xx | ||
24.07 | 24.52 | 23.96 | -1.39% | 9.28M | xx.xx | ||
20.74 | 21.20 | 20.74 | -0.29% | 9.24M | xx.xx | ||
14.66 | 14.69 | 14.22 | +3.02% | 8.83M | xx.xx | ||
43.24 | 43.24 | 42.25 | +2.42% | 8.68M | xx.xx | ||
49.63 | 49.80 | 48.63 | +1.53% | 8.4M | xx.xx | ||
35.32 | 35.90 | 35.13 | +0.48% | 7.96M | xx.xx | ||
21.16 | 21.26 | 20.60 | +1.63% | 7.47M | xx.xx | ||
13.55 | 13.79 | 13.31 | +1.57% | 6.96M | xx.xx | ||
47.17 | 47.46 | 46.65 | -0.04% | 6.36M | xx.xx | ||
27.88 | 28.10 | 27.53 | -0.11% | 6.33M | xx.xx | ||
20.05 | 20.58 | 19.77 | +1.78% | 6.32M | xx.xx | ||
24.31 | 24.34 | 23.90 | +1.80% | 5.88M | xx.xx | ||
17.34 | 17.61 | 17.20 | +0.41% | 5.7M | xx.xx | ||
32.80 | 33.47 | 32.80 | -1.38% | 5.67M | xx.xx | ||
39.40 | 39.70 | 39.18 | +0.56% | 5.58M | xx.xx | ||
26.16 | 26.53 | 25.98 | -0.65% | 5.46M | xx.xx | ||
38.90 | 39.21 | 38.50 | +0.70% | 4.89M | xx.xx | ||
39.22 | 43.20 | 38.70 | -8.77% | 4.63M | xx.xx | ||
31.51 | 31.76 | 31.30 | +0.96% | 4.49M | xx.xx | ||
23.35 | 23.74 | 23.32 | -0.51% | 4.15M | xx.xx | ||
26.08 | 26.70 | 26.08 | -1.40% | 3.42M | xx.xx | ||
29.47 | 29.92 | 29.19 | -1.11% | 3.33M | xx.xx | ||
80.14 | 80.93 | 79.85 | +0.49% | 3.22M | xx.xx | ||
33.46 | 34.08 | 33.40 | -0.54% | 3.12M | xx.xx | ||
49.74 | 50.87 | 49.54 | -1.62% | 2.96M | xx.xx | ||
51.79 | 52.47 | 51.44 | +0.08% | 1.76M | xx.xx |