종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
12.90 | 13.14 | 12.80 | -0.69% | 709M | xx.xx | ||
42.67 | 43.26 | 42.63 | -0.35% | 125.67M | xx.xx | ||
107.70 | 107.70 | 104.63 | +2.93% | 67.23M | xx.xx | ||
89.30 | 91.99 | 89.30 | -0.78% | 55.5M | xx.xx | ||
55.66 | 56.39 | 55.50 | +0.92% | 36.11M | xx.xx | ||
73.00 | 73.36 | 72.05 | +1.25% | 30.24M | xx.xx | ||
3.290 | 3.291 | 3.270 | 0.00% | 16.48M | xx.xx | ||
181.000 | 184.990 | 178.000 | +1.69% | 13.04M | xx.xx | ||
124.39 | 124.39 | 122.00 | +1.13% | 12.48M | xx.xx | ||
6.73 | 6.80 | 6.51 | +3.35% | 12.15M | xx.xx | ||
6.810 | 6.847 | 6.739 | +0.16% | 8.06M | xx.xx | ||
104.00 | 105.00 | 103.30 | -0.95% | 5.45M | xx.xx | ||
279.00 | 281.00 | 277.64 | +0.35% | 4.86M | xx.xx | ||
1,716.10 | 1,716.10 | 1,679.50 | +2.14% | 2.56M | xx.xx | ||
838.82 | 840.00 | 810.00 | +2.30% | 2.54M | xx.xx | ||
2,919.00 | 2,954.00 | 2,900.00 | +1.00% | 2.23M | xx.xx | ||
750.66 | 754.00 | 715.00 | +1.17% | 1.8M | xx.xx | ||
2,645.00 | 2,697.50 | 2,541.00 | +2.56% | 1.41M | xx.xx | ||
49.89 | 50.70 | 49.41 | +0.97% | 1.05M | xx.xx | ||
57.00 | 57.00 | 57.00 | -0.02% | 719.87K | xx.xx | ||
1,920.00 | 1,920.00 | 1,863.00 | +3.67% | 669.85K | xx.xx | ||
174.00 | 174.00 | 170.00 | -0.57% | 645.96K | xx.xx | ||
534.63 | 536.50 | 531.00 | +0.53% | 563.5K | xx.xx | ||
274.68 | 277.00 | 274.00 | -0.76% | 477.17K | xx.xx | ||
1,480.00 | 1,480.00 | 1,436.00 | +3.77% | 474.01K | xx.xx | ||
438.97 | 440.00 | 431.00 | +1.28% | 425.02K | xx.xx | ||
6,030.00 | 6,030.00 | 5,991.70 | +0.84% | 410.49K | xx.xx | ||
351.65 | 354.90 | 350.00 | +0.43% | 386.36K | xx.xx | ||
1,272.00 | 1,290.60 | 1,270.00 | -1.44% | 344.46K | xx.xx | ||
7,095.00 | 7,095.00 | 6,859.90 | +2.83% | 309.99K | xx.xx | ||
211.63 | 213.00 | 210.50 | +0.54% | 277.41K | xx.xx | ||
6,945.00 | 6,945.00 | 6,780.00 | +2.89% | 268.74K | xx.xx | ||
1,440.00 | 1,490.00 | 1,440.00 | -2.17% | 253.29K | xx.xx | ||
45,000.00 | 45,699.00 | 44,391.00 | +1.24% | 201.69K | xx.xx | ||
3,177.99 | 3,194.79 | 3,092.19 | -5.13% | 195.57K | xx.xx | ||
207.90 | 207.90 | 207.90 | +0.99% | 188.66K | xx.xx | ||
1,394.10 | 1,400.80 | 1,360.00 | +0.29% | 133.94K | xx.xx | ||
1,471.90 | 1,472.00 | 1,448.00 | +0.08% | 130.22K | xx.xx | ||
27,700.00 | 28,202.00 | 27,626.00 | -1.07% | 129.34K | xx.xx | ||
10,089.00 | 10,100.00 | 10,040.00 | -0.30% | 110.24K | xx.xx | ||
3,262.20 | 3,337.00 | 3,240.00 | -1.15% | 103.94K | xx.xx | ||
910.40 | 910.10 | 910.00 | +0.71% | 96.98K | xx.xx | ||
1,619.80 | 1,630.00 | 1,610.00 | -0.87% | 91.03K | xx.xx | ||
1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 66.73K | xx.xx | ||
1,162.00 | 1,164.00 | 1,160.00 | +1.74% | 34.09K | xx.xx | ||
2,841.70 | 2,806.70 | 2,806.70 | +0.59% | 16.36K | xx.xx | ||
8,404.20 | 8,500.00 | 8,399.00 | +0.04% | 12.32K | xx.xx | ||
5,901.00 | 5,901.00 | 5,901.00 | 0.00% | 8.65K | xx.xx | ||
15,642.00 | 15,901.00 | 15,500.00 | -2.24% | 3.86K | xx.xx | ||
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00% | 3 | xx.xx |