종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.875 | 0.885 | 0.870 | -1.13% | 21.01M | xx.xx | ||
0.485 | 0.490 | 0.480 | -1.02% | 17.12M | xx.xx | ||
2.360 | 2.380 | 2.350 | -0.84% | 12.58M | xx.xx | ||
0.450 | 0.465 | 0.450 | -3.23% | 11.54M | xx.xx | ||
0.136 | 0.137 | 0.130 | +4.62% | 10.09M | xx.xx | ||
1.940 | 1.960 | 1.920 | 0.00% | 10.02M | xx.xx | ||
0.128 | 0.130 | 0.126 | +1.59% | 9.75M | xx.xx | ||
0.141 | 0.141 | 0.135 | +4.44% | 8.06M | xx.xx | ||
1.940 | 1.950 | 1.930 | +1.04% | 8.04M | xx.xx | ||
1.420 | 1.440 | 1.410 | 0.00% | 7.27M | xx.xx | ||
1.700 | 1.710 | 1.690 | 0.00% | 6.76M | xx.xx | ||
0.440 | 0.440 | 0.420 | +3.53% | 5.23M | xx.xx | ||
1.380 | 1.380 | 1.350 | +1.47% | 4.96M | xx.xx | ||
1.080 | 1.090 | 1.060 | +0.93% | 4.92M | xx.xx | ||
2.60 | 2.61 | 2.57 | 0.00% | 3.91M | xx.xx | ||
1.750 | 1.780 | 1.750 | +0.57% | 3.35M | xx.xx | ||
1.030 | 1.040 | 1.010 | +1.98% | 3.18M | xx.xx | ||
0.865 | 0.875 | 0.865 | 0.00% | 2.91M | xx.xx | ||
13.75 | 13.89 | 13.70 | -3.58% | 2.77M | xx.xx | ||
1.240 | 1.240 | 1.230 | 0.00% | 2.77M | xx.xx | ||
3.900 | 3.940 | 3.880 | -0.51% | 2.45M | xx.xx | ||
0.775 | 0.785 | 0.760 | +1.97% | 2.3M | xx.xx | ||
2.190 | 2.210 | 2.180 | 0.00% | 1.92M | xx.xx | ||
1.020 | 1.020 | 1.010 | +0.99% | 1.69M | xx.xx | ||
0.69 | 0.69 | 0.67 | +2.24% | 1.68M | xx.xx | ||
6.65 | 6.72 | 6.63 | -0.60% | 1.46M | xx.xx | ||
1.010 | 1.010 | 0.985 | +3.06% | 1.43M | xx.xx | ||
1.20 | 1.20 | 1.15 | +3.45% | 1.43M | xx.xx | ||
1.380 | 1.380 | 1.350 | +1.47% | 1.38M | xx.xx | ||
35.86 | 35.99 | 35.64 | -0.19% | 1.32M | xx.xx | ||
1.300 | 1.300 | 1.260 | +2.36% | 1.23M | xx.xx | ||
0.790 | 0.795 | 0.780 | +1.28% | 1.22M | xx.xx | ||
2.590 | 2.590 | 2.570 | +0.39% | 1.13M | xx.xx | ||
3.200 | 3.200 | 3.170 | +0.63% | 1.1M | xx.xx | ||
6.70 | 6.72 | 6.66 | -0.15% | 1.05M | xx.xx | ||
30.19 | 30.57 | 30.15 | -1.18% | 1.04M | xx.xx | ||
2.560 | 2.570 | 2.540 | +0.79% | 888.6K | xx.xx | ||
13.760 | 13.820 | 13.430 | +2.46% | 868.3K | xx.xx | ||
0.96 | 0.96 | 0.94 | +2.13% | 846.1K | xx.xx | ||
5.220 | 5.240 | 5.160 | -0.19% | 725.9K | xx.xx | ||
9.14 | 9.26 | 9.12 | -1.19% | 718.6K | xx.xx | ||
1.320 | 1.320 | 1.300 | +1.54% | 679.4K | xx.xx | ||
3.26 | 3.31 | 3.26 | -0.61% | 536.7K | xx.xx | ||
2.150 | 2.150 | 2.130 | +1.42% | 421.3K | xx.xx | ||
5.98 | 5.98 | 5.93 | +0.84% | 414.1K | xx.xx | ||
5.64 | 5.68 | 5.62 | 0.00% | 300.7K | xx.xx | ||
26.88 | 26.98 | 26.64 | -0.44% | 226.6K | xx.xx | ||
3.60 | 3.60 | 3.53 | +1.98% | 219.7K | xx.xx | ||
7.410 | 7.460 | 7.410 | -0.67% | 138.7K | xx.xx | ||
40.03 | 40.48 | 39.85 | +0.48% | 128.1K | xx.xx |