종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
168.1 | 170.6 | 168.1 | -1.00% | 132.53M | xx.xx | ||
1,327.5 | 1,439.0 | 1,317.0 | -7.30% | 87.86M | xx.xx | ||
3,579.0 | 3,674.0 | 3,453.0 | -0.56% | 68.3M | xx.xx | ||
968.0 | 993.8 | 956.2 | -1.52% | 57.87M | xx.xx | ||
1,551.0 | 1,565.5 | 1,545.5 | -0.51% | 35.76M | xx.xx | ||
2,194.5 | 2,236.5 | 2,108.5 | +1.36% | 33.46M | xx.xx | ||
4,700.00 | 4,849.00 | 4,675.00 | -0.19% | 32.61M | xx.xx | ||
3,321.0 | 3,446.0 | 3,316.0 | -4.21% | 26.6M | xx.xx | ||
895.8 | 921.9 | 891.5 | -3.45% | 24.76M | xx.xx | ||
4,480.0 | 4,545.0 | 4,217.0 | +4.07% | 16.42M | xx.xx | ||
1,601.0 | 1,638.0 | 1,585.0 | -1.36% | 16.3M | xx.xx | ||
1,212.0 | 1,249.0 | 1,153.5 | +1.89% | 15.78M | xx.xx | ||
1,750.0 | 1,765.0 | 1,735.0 | -1.33% | 15.31M | xx.xx | ||
2,521.5 | 2,586.5 | 2,521.5 | -2.83% | 14.26M | xx.xx | ||
7,337.0 | 7,884.0 | 7,323.0 | -5.44% | 13.72M | xx.xx | ||
5,754.0 | 5,917.0 | 5,750.0 | -2.52% | 10.65M | xx.xx | ||
2,291.5 | 2,372.5 | 2,291.0 | -2.07% | 9.28M | xx.xx | ||
2,877.0 | 2,921.0 | 2,850.0 | -1.27% | 8.66M | xx.xx | ||
5,150.0 | 5,232.0 | 5,133.0 | -1.38% | 8.2M | xx.xx | ||
2,642.5 | 2,670.5 | 2,617.0 | -0.99% | 8.18M | xx.xx | ||
2,995.5 | 3,008.0 | 2,984.0 | -0.35% | 7.57M | xx.xx | ||
7,097.0 | 7,415.0 | 7,073.0 | -4.16% | 7.55M | xx.xx | ||
4,357.0 | 4,425.0 | 4,302.0 | +1.85% | 7.26M | xx.xx | ||
12,050.0 | 12,495.0 | 12,050.0 | -4.97% | 6.97M | xx.xx | ||
41,740.0 | 42,660.0 | 41,520.0 | -1.53% | 6.15M | xx.xx | ||
4,180.0 | 4,263.0 | 4,171.0 | -2.22% | 5.82M | xx.xx | ||
4,759.0 | 4,789.0 | 4,670.0 | -0.10% | 5.73M | xx.xx | ||
4,940.0 | 5,073.0 | 4,925.0 | -2.18% | 5.39M | xx.xx | ||
4,053.0 | 4,097.0 | 4,053.0 | -1.12% | 5.33M | xx.xx | ||
6,270.0 | 6,410.0 | 5,980.0 | +0.80% | 5.2M | xx.xx | ||
4,278.0 | 4,366.0 | 4,272.0 | -2.28% | 5.11M | xx.xx | ||
7,941.0 | 8,013.0 | 7,939.0 | -1.70% | 5.03M | xx.xx | ||
4,275.0 | 4,328.0 | 4,275.0 | -0.77% | 4.68M | xx.xx | ||
5,289.0 | 5,367.0 | 5,284.0 | -0.66% | 4.68M | xx.xx | ||
7,640.0 | 7,812.0 | 7,635.0 | -1.36% | 4.56M | xx.xx | ||
5,244.0 | 5,761.0 | 5,210.0 | -10.14% | 4.41M | xx.xx | ||
7,037.0 | 7,112.0 | 6,955.0 | -0.17% | 4.15M | xx.xx | ||
8,801.0 | 8,896.0 | 8,788.0 | -1.19% | 4.1M | xx.xx | ||
6,936.0 | 7,120.0 | 6,936.0 | -2.61% | 3.84M | xx.xx | ||
11,030.0 | 11,180.0 | 10,570.0 | +3.96% | 3.81M | xx.xx | ||
14,195.0 | 14,620.0 | 14,190.0 | -3.24% | 2.97M | xx.xx | ||
18,420.0 | 18,860.0 | 16,950.0 | +8.10% | 2.78M | xx.xx | ||
36,280.0 | 37,040.0 | 36,280.0 | -1.52% | 2.74M | xx.xx | ||
49,860.0 | 50,600.0 | 49,260.0 | -1.48% | 2.65M | xx.xx | ||
17,500.0 | 17,565.0 | 17,155.0 | 0.00% | 2.11M | xx.xx | ||
41,160.0 | 42,120.0 | 40,970.0 | -2.26% | 1.37M | xx.xx | ||
22,275.0 | 22,405.0 | 22,140.0 | -0.54% | 1.08M | xx.xx | ||
31,000.0 | 31,350.0 | 29,800.0 | +4.24% | 835K | xx.xx | ||
70,220.0 | 71,040.0 | 69,910.0 | -1.50% | 512.3K | xx.xx | ||
84,050.0 | 84,940.0 | 82,160.0 | -1.34% | 232.8K | xx.xx |