종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 6.980 | 7.040 | 6.800 | +1.31% | 2.73M | xx.xx | ||
| 222.40 | 222.40 | 219.01 | +1.55% | 702.49K | xx.xx | ||
| 70,099.0000 | 70,099.0000 | 70,099.0000 | +1.68% | 58K | xx.xx | ||
| 1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 52.98K | xx.xx | ||
| 974.51 | 991.70 | 973.00 | -1.73% | 45.59K | xx.xx | ||
| 5.77 | 5.77 | 5.75 | 0.00% | 33.28K | xx.xx | ||
| 1,597.98 | 1,600.00 | 1,580.00 | +0.19% | 9.46K | xx.xx | ||
| 842.00 | 842.60 | 839.00 | +0.32% | 6.32K | xx.xx | ||
| 1,499.00 | 1,500.01 | 1,495.01 | -0.07% | 6.2K | xx.xx | ||
| 114.00 | 114.50 | 113.01 | +0.01% | 4.31K | xx.xx | ||
| 13,027.86 | 13,069.01 | 12,955.00 | +0.43% | 1.96K | xx.xx | ||
| 19.69 | 19.69 | 18.57 | +3.09% | 1.72K | xx.xx | ||
| 12.98 | 12.99 | 12.50 | +3.76% | 1.42K | xx.xx | ||
| 18,231.00 | 18,380.89 | 18,220.00 | -0.76% | 978 | xx.xx | ||
| 31.55 | 31.63 | 31.00 | +1.12% | 810 | xx.xx | ||
| 1,515.01 | 1,544.99 | 1,510.56 | -0.66% | 673 | xx.xx | ||
| 3,061.99 | 3,077.50 | 3,051.00 | -0.26% | 565 | xx.xx | ||
| 34,050.00 | 34,219.00 | 34,048.00 | -0.49% | 513 | xx.xx | ||
| 54,379.00 | 54,380.00 | 54,101.00 | +0.16% | 477 | xx.xx | ||
| 68.01 | 73.00 | 66.56 | +2.18% | 298 | xx.xx | ||
| 158.50 | 158.50 | 150.00 | +6.83% | 276 | xx.xx | ||
| 74.25 | 78.99 | 73.77 | -1.42% | 188 | xx.xx | ||
| 43.00 | 44.00 | 41.60 | -8.51% | 169 | xx.xx | ||
| 26,777.39 | 27,950.00 | 26,400.00 | -4.20% | 157 | xx.xx | ||
| 28.09 | 28.12 | 27.72 | +1.63% | 136 | xx.xx | ||
| 16.99 | 17.00 | 16.88 | +1.01% | 108 | xx.xx | ||
| 182.50 | 182.86 | 172.01 | -0.27% | 99 | xx.xx | ||
| 149.50 | 150.63 | 149.50 | +0.34% | 74 | xx.xx | ||
| 37.00 | 37.68 | 37.00 | -2.99% | 49 | xx.xx | ||
| 62.00 | 62.61 | 61.30 | +1.56% | 39 | xx.xx | ||
| 14.50 | 14.55 | 14.01 | +2.47% | 36 | xx.xx | ||
| 121.52 | 121.54 | 121.52 | -0.01% | 30 | xx.xx | ||
| 8,931.00 | 8,934.00 | 8,920.60 | +0.12% | 28 | xx.xx | ||
| 890.00 | 890.00 | 882.10 | +0.92% | 24 | xx.xx | ||
| 458.00 | 458.00 | 440.01 | -0.43% | 24 | xx.xx | ||
| 184 | 184 | 176 | +1.66% | 24 | xx.xx | ||
| 65.70 | 66.18 | 65.70 | -1.05% | 24 | xx.xx | ||
| 6,298.96 | 6,298.98 | 6,101.10 | -0.02% | 23 | xx.xx | ||
| 65.09 | 65.09 | 64.18 | +0.14% | 21 | xx.xx | ||
| 16,855.60 | 17,500.00 | 16,855.60 | -1.43% | 17 | xx.xx | ||
| 150.00 | 195.99 | 150.00 | -18.50% | 15 | xx.xx | ||
| 129.70 | 130.00 | 129.70 | +21.10% | 15 | xx.xx | ||
| 410.00 | 410.00 | 405.69 | +1.49% | 11 | xx.xx | ||
| 3,250.00 | 3,341.38 | 3,250.00 | 0.00% | 7 | xx.xx | ||
| 23,200.00 | 23,697.99 | 23,200.00 | 0.00% | 6 | xx.xx | ||
| 62.00 | 62.00 | 61.64 | -0.02% | 4 | xx.xx | ||
| 6,425.01 | 6,425.01 | 6,425.00 | -0.99% | 2 | xx.xx | ||
| 116.99 | 117.99 | 116.99 | +2.62% | 2 | xx.xx | ||
| 2,243.00 | 2,243.00 | 2,243.00 | 0.00% | 1 | xx.xx | ||
| 441.52 | 441.52 | 441.52 | 0.00% | 1 | xx.xx |