종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.000 | 2.270 | 1.900 | -3.15% | 32.09M | xx.xx | ||
14.48 | 15.40 | 14.46 | -4.36% | 9.88M | xx.xx | ||
7.94 | 8.20 | 7.71 | +7.30% | 7.9M | xx.xx | ||
5.62 | 5.74 | 5.45 | +4.04% | 6.67M | xx.xx | ||
8.15 | 8.33 | 8.05 | +0.97% | 4.43M | xx.xx | ||
100.00 | 101.40 | 91.05 | +15.54% | 3.51M | xx.xx | ||
70.06 | 70.74 | 69.42 | 0.00% | 3.38M | xx.xx | ||
17.90 | 17.90 | 17.20 | +2.34% | 3.27M | xx.xx | ||
36.34 | 36.65 | 36.05 | -0.03% | 2.88M | xx.xx | ||
129.40 | 131.10 | 128.50 | -1.37% | 2.02M | xx.xx | ||
12.66 | 13.40 | 11.65 | +2.10% | 1.76M | xx.xx | ||
80.70 | 80.95 | 80.10 | +0.31% | 1.75M | xx.xx | ||
203.00 | 203.60 | 202.00 | +0.40% | 1.74M | xx.xx | ||
305.65 | 307.25 | 303.90 | +0.05% | 1.67M | xx.xx | ||
193.15 | 195.85 | 189.70 | +0.65% | 1.5M | xx.xx | ||
16.23 | 16.35 | 15.85 | -0.79% | 1.44M | xx.xx | ||
158.00 | 159.45 | 153.10 | +1.94% | 1.4M | xx.xx | ||
88.00 | 88.50 | 83.25 | +5.83% | 1.15M | xx.xx | ||
109.70 | 110.00 | 108.50 | +1.11% | 1.1M | xx.xx | ||
23.30 | 23.60 | 23.00 | +1.30% | 1.06M | xx.xx | ||
84.75 | 85.85 | 84.35 | -1.11% | 891.41K | xx.xx | ||
42.50 | 43.22 | 42.34 | -0.65% | 786.1K | xx.xx | ||
183.80 | 183.80 | 180.10 | +1.60% | 765.39K | xx.xx | ||
271.50 | 273.70 | 269.60 | -0.07% | 707.28K | xx.xx | ||
112.30 | 113.00 | 109.10 | +0.54% | 686.83K | xx.xx | ||
106.60 | 107.60 | 101.80 | +4.31% | 670.56K | xx.xx | ||
48.20 | 49.02 | 48.04 | -0.66% | 593.38K | xx.xx | ||
320.80 | 323.30 | 318.60 | +0.53% | 572.17K | xx.xx | ||
129.40 | 130.25 | 126.40 | +2.17% | 570.25K | xx.xx | ||
135.00 | 139.60 | 135.00 | -2.95% | 538.12K | xx.xx | ||
72.60 | 73.35 | 69.95 | +3.05% | 526.25K | xx.xx | ||
115.50 | 116.10 | 113.40 | -0.09% | 462.59K | xx.xx | ||
55.00 | 55.10 | 53.00 | +4.56% | 431.33K | xx.xx | ||
267.90 | 268.40 | 264.20 | -0.59% | 428.4K | xx.xx | ||
123.50 | 124.70 | 119.50 | +2.40% | 425.72K | xx.xx | ||
167.80 | 168.70 | 164.50 | +0.72% | 373.62K | xx.xx | ||
90.50 | 90.50 | 88.80 | +1.69% | 363.44K | xx.xx | ||
180.90 | 184.30 | 180.00 | -0.55% | 358.98K | xx.xx | ||
113.90 | 114.00 | 113.60 | +0.35% | 290.48K | xx.xx | ||
104.80 | 105.00 | 101.00 | -1.13% | 277.44K | xx.xx | ||
90.90 | 92.90 | 88.70 | +1.11% | 229.83K | xx.xx | ||
164.10 | 166.70 | 161.50 | -1.91% | 202.03K | xx.xx | ||
228.00 | 234.00 | 226.50 | +1.11% | 178.86K | xx.xx | ||
815.50 | 825.00 | 806.50 | -0.73% | 169.83K | xx.xx | ||
138.00 | 138.00 | 135.60 | +1.17% | 169.81K | xx.xx | ||
257.50 | 258.00 | 257.00 | +0.19% | 165.1K | xx.xx | ||
663.50 | 669.50 | 659.50 | +0.30% | 159.89K | xx.xx | ||
628.50 | 637.00 | 612.00 | +2.70% | 158.33K | xx.xx | ||
333.00 | 336.00 | 330.00 | +0.91% | 153.87K | xx.xx | ||
325.40 | 330.00 | 322.80 | +0.18% | 141.73K | xx.xx |