종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
19.0 | 20.0 | 19.0 | -5.00% | 18.97M | xx.xx | ||
893.9 | 921.9 | 891.5 | -3.65% | 13.22M | xx.xx | ||
432.6 | 438.5 | 426.1 | -3.89% | 10.06M | xx.xx | ||
7,415.0 | 7,884.0 | 7,381.0 | -4.43% | 9.13M | xx.xx | ||
130.0 | 140.0 | 130.0 | -16.67% | 8.66M | xx.xx | ||
136.0 | 163.0 | 136.0 | -8.11% | 4.39M | xx.xx | ||
1,282.5 | 1,289.0 | 1,247.0 | -7.07% | 3.66M | xx.xx | ||
12,185.0 | 12,495.0 | 12,185.0 | -3.90% | 3.11M | xx.xx | ||
201.0 | 212.0 | 192.0 | -3.83% | 2.55M | xx.xx | ||
3,527.0 | 3,625.0 | 3,526.0 | -3.63% | 2.05M | xx.xx | ||
201.0 | 232.0 | 198.0 | -10.27% | 2.01M | xx.xx | ||
2,055.0 | 2,409.0 | 2,026.0 | -11.42% | 1.32M | xx.xx | ||
10,935.0 | 11,380.0 | 10,915.0 | -4.08% | 732K | xx.xx | ||
3,093.0 | 3,333.0 | 3,055.0 | -5.47% | 599.1K | xx.xx | ||
162.0 | 166.0 | 157.0 | -4.71% | 521.4K | xx.xx | ||
16.0 | 17.0 | 16.0 | -5.88% | 393.9K | xx.xx | ||
1,021.0 | 1,093.0 | 1,017.0 | -9.49% | 335.7K | xx.xx | ||
1,730.0 | 1,792.0 | 1,695.0 | -4.37% | 309.3K | xx.xx | ||
4,241.0 | 4,420.0 | 4,232.0 | -5.33% | 304.5K | xx.xx | ||
1,040.0 | 1,167.0 | 980.0 | -13.33% | 287.5K | xx.xx | ||
2,799.0 | 2,869.0 | 2,748.0 | -8.68% | 250.1K | xx.xx | ||
2,826.00 | 2,995.00 | 2,826.00 | -5.74% | 241.6K | xx.xx | ||
3,230.0 | 3,330.0 | 3,225.0 | -11.51% | 198.5K | xx.xx | ||
564.0 | 586.0 | 558.0 | -8.14% | 185.3K | xx.xx | ||
1,045.0 | 1,095.0 | 1,043.0 | -5.43% | 153.8K | xx.xx | ||
447.00 | 469.00 | 446.00 | -9.15% | 137.6K | xx.xx | ||
685.0 | 694.0 | 683.0 | -5.39% | 117.2K | xx.xx | ||
1,633.00 | 1,695.00 | 1,611.00 | -4.89% | 105.8K | xx.xx | ||
2,219.0 | 2,340.0 | 2,213.0 | -4.48% | 104.4K | xx.xx | ||
1,527.00 | 1,581.00 | 1,505.00 | -6.32% | 101.8K | xx.xx | ||
1,256.0 | 1,309.0 | 1,256.0 | -3.61% | 63.6K | xx.xx | ||
1,008.0 | 1,046.0 | 1,005.0 | -4.45% | 57.1K | xx.xx | ||
2,652.0 | 2,768.0 | 2,652.0 | -4.98% | 54.3K | xx.xx | ||
727.0 | 752.0 | 725.0 | -9.24% | 49.8K | xx.xx | ||
3,355.00 | 3,465.00 | 3,350.00 | -4.14% | 49.6K | xx.xx | ||
2,131.0 | 2,210.0 | 2,131.0 | -4.44% | 44.2K | xx.xx | ||
1,390.0 | 1,402.0 | 1,356.0 | -3.81% | 41.7K | xx.xx | ||
5,700.0 | 5,810.0 | 5,520.0 | -5.79% | 40.5K | xx.xx | ||
2,464.0 | 2,539.0 | 2,451.0 | -6.13% | 37.6K | xx.xx | ||
7,460.0 | 7,720.0 | 7,430.0 | -4.60% | 31.2K | xx.xx | ||
4,700.00 | 4,940.00 | 4,680.00 | -5.05% | 26.5K | xx.xx | ||
1,699.0 | 1,803.0 | 1,691.0 | -4.82% | 26.5K | xx.xx | ||
2,410.0 | 2,519.0 | 2,410.0 | -5.90% | 25.7K | xx.xx | ||
1,883.0 | 1,973.0 | 1,882.0 | -4.99% | 23.1K | xx.xx | ||
8,890.0 | 9,390.0 | 8,840.0 | -4.72% | 19.4K | xx.xx | ||
811.0 | 853.0 | 779.0 | -7.74% | 18.7K | xx.xx | ||
3,100.0 | 3,240.0 | 3,100.0 | -4.02% | 10.1K | xx.xx | ||
3,400.0 | 3,535.0 | 3,400.0 | -4.63% | 4.7K | xx.xx | ||
3,185.0 | 3,215.0 | 3,175.0 | -4.07% | 4.6K | xx.xx | ||
2,027.00 | 2,060.00 | 2,000.00 | -3.93% | 900 | xx.xx |