종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3,496.0 | 3,520.0 | 3,400.0 | +8.47% | 7.08M | xx.xx | ||
10,870.0 | 11,390.0 | 10,790.0 | -1.45% | 2.08M | xx.xx | ||
4,290.0 | 4,290.0 | 4,195.0 | +12.45% | 1.05M | xx.xx | ||
3,128.0 | 3,200.0 | 3,110.0 | +15.85% | 836.1K | xx.xx | ||
4,001.0 | 4,004.0 | 3,896.0 | +3.65% | 632.1K | xx.xx | ||
6,655.0 | 6,681.0 | 6,577.0 | +1.16% | 585.1K | xx.xx | ||
1,012.0 | 1,035.0 | 1,011.0 | -0.59% | 472.7K | xx.xx | ||
3,520.0 | 3,540.0 | 3,380.0 | +2.03% | 466.5K | xx.xx | ||
1,965.0 | 2,019.0 | 1,711.0 | +15.66% | 420.2K | xx.xx | ||
2,712.0 | 2,718.0 | 2,628.0 | +4.67% | 390.9K | xx.xx | ||
1,788.0 | 1,816.0 | 1,755.0 | +9.56% | 382.6K | xx.xx | ||
753.0 | 753.0 | 705.0 | +8.97% | 327.3K | xx.xx | ||
4,744.0 | 4,799.0 | 4,711.0 | +0.89% | 319.9K | xx.xx | ||
3,690.0 | 3,695.0 | 3,685.0 | 0.00% | 318.6K | xx.xx | ||
31,650.0 | 31,900.0 | 30,750.0 | +2.10% | 309.4K | xx.xx | ||
2,116.0 | 2,330.0 | 2,076.0 | -1.12% | 295.1K | xx.xx | ||
2,937.5 | 2,939.0 | 2,891.5 | +1.56% | 277.6K | xx.xx | ||
5,607.0 | 5,645.0 | 5,577.0 | +0.81% | 277.6K | xx.xx | ||
6,370.0 | 6,380.0 | 6,180.0 | +4.60% | 205.8K | xx.xx | ||
3,690.0 | 3,699.0 | 3,635.0 | +1.54% | 184.7K | xx.xx | ||
1,575.0 | 1,587.0 | 1,560.0 | +1.35% | 183.5K | xx.xx | ||
1,940.0 | 1,942.0 | 1,939.0 | +0.05% | 165.5K | xx.xx | ||
1,689.0 | 1,693.0 | 1,646.0 | +2.93% | 162.2K | xx.xx | ||
1,439.0 | 1,443.0 | 1,393.0 | +1.91% | 147.2K | xx.xx | ||
717.0 | 718.0 | 716.0 | +0.28% | 139K | xx.xx | ||
1,354.0 | 1,370.0 | 1,275.0 | +5.78% | 127.3K | xx.xx | ||
1,065.0 | 1,069.0 | 1,044.0 | +1.91% | 113.3K | xx.xx | ||
1,390.0 | 1,425.0 | 1,372.0 | +7.59% | 107.5K | xx.xx | ||
2,809.0 | 2,836.5 | 2,795.5 | +2.09% | 103.7K | xx.xx | ||
1,850.0 | 1,853.0 | 1,825.0 | +1.31% | 94.6K | xx.xx | ||
2,929.0 | 2,935.0 | 2,825.0 | +5.55% | 88.2K | xx.xx | ||
8,090.0 | 8,180.0 | 7,840.0 | +2.02% | 81.6K | xx.xx | ||
887.0 | 888.0 | 873.0 | +2.54% | 80.1K | xx.xx | ||
3,755.0 | 3,755.0 | 3,625.0 | +2.60% | 76.1K | xx.xx | ||
1,380.0 | 1,386.0 | 1,336.0 | +2.30% | 75.5K | xx.xx | ||
3,380.0 | 3,465.0 | 3,305.0 | +7.30% | 70.1K | xx.xx | ||
2,945.0 | 2,946.0 | 2,945.0 | 0.00% | 66K | xx.xx | ||
5,778.0 | 5,787.0 | 5,720.0 | +1.30% | 64.8K | xx.xx | ||
4,305.0 | 4,325.0 | 4,240.0 | +1.29% | 64.3K | xx.xx | ||
2,067.0 | 2,075.0 | 2,031.0 | +3.92% | 50.8K | xx.xx | ||
3,640.0 | 3,655.0 | 3,545.0 | +2.82% | 49.2K | xx.xx | ||
2,678.0 | 2,690.0 | 2,629.0 | +1.86% | 48.5K | xx.xx | ||
1,428.0 | 1,435.0 | 1,385.0 | +2.37% | 46K | xx.xx | ||
1,485.0 | 1,497.0 | 1,441.0 | +15.30% | 42.9K | xx.xx | ||
5,510.0 | 5,510.0 | 5,400.0 | +2.61% | 30.2K | xx.xx | ||
4,605.0 | 4,610.0 | 4,390.0 | +7.34% | 28.8K | xx.xx | ||
833.0 | 835.0 | 816.0 | +3.35% | 25.2K | xx.xx | ||
1,420.0 | 1,446.0 | 1,375.0 | +2.45% | 22.8K | xx.xx | ||
2,664.0 | 2,664.0 | 2,599.0 | +2.98% | 22.3K | xx.xx | ||
3,715.0 | 3,725.0 | 3,645.0 | +2.77% | 20.7K | xx.xx | ||
1,438.0 | 1,444.0 | 1,422.0 | +1.55% | 19.6K | xx.xx | ||
1,190.0 | 1,193.0 | 1,169.0 | +2.41% | 15.3K | xx.xx | ||
2,873.0 | 2,889.0 | 2,826.0 | +1.06% | 13.2K | xx.xx | ||
354.0 | 354.0 | 353.0 | 0.00% | 12.4K | xx.xx | ||
2,175.0 | 2,220.0 | 2,175.0 | -0.37% | 7.5K | xx.xx | ||
3,625.0 | 3,630.0 | 3,565.0 | +1.83% | 6.6K | xx.xx | ||
2,563.0 | 2,576.0 | 2,517.0 | +2.81% | 6.5K | xx.xx | ||
2,811.0 | 2,824.0 | 2,794.0 | +1.04% | 3.1K | xx.xx | ||
1,098.0 | 1,104.0 | 1,098.0 | -0.27% | 2.5K | xx.xx | ||
1,702.0 | 1,702.0 | 1,675.0 | +1.25% | 1.7K | xx.xx | ||
1,153.00 | 1,175.00 | 1,153.00 | -0.26% | 1.7K | xx.xx | ||
1,369.0 | 1,369.0 | 915.0 | 0.00% | 0 | xx.xx | ||
4,015.0 | 4,055.0 | 4,000.0 | 0.00% | 0 | xx.xx | ||
3,570.0 | 3,600.0 | 3,570.0 | 0.00% | 0 | xx.xx |