종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
127.0 | 135.0 | 117.0 | +14.41% | 5.58M | xx.xx | ||
3,481.0 | 3,520.0 | 3,400.0 | +8.00% | 5.01M | xx.xx | ||
347.0 | 362.0 | 333.0 | +10.51% | 4.96M | xx.xx | ||
3,983.0 | 4,036.0 | 3,939.0 | +4.62% | 2.44M | xx.xx | ||
1,365.5 | 1,422.0 | 1,331.0 | +15.87% | 2.35M | xx.xx | ||
6,191.0 | 6,282.0 | 5,923.0 | +9.67% | 1.52M | xx.xx | ||
500.0 | 502.0 | 487.0 | +5.26% | 1.15M | xx.xx | ||
2,017.5 | 2,110.0 | 2,004.5 | +9.86% | 1.11M | xx.xx | ||
4,290.0 | 4,290.0 | 4,195.0 | +12.45% | 1.05M | xx.xx | ||
3,649.0 | 3,666.0 | 3,552.0 | +10.04% | 1.03M | xx.xx | ||
3,163.0 | 3,200.0 | 3,144.0 | +17.15% | 674.6K | xx.xx | ||
468.0 | 474.0 | 404.0 | +18.78% | 632.2K | xx.xx | ||
2,941.0 | 3,041.0 | 2,920.0 | +10.50% | 492K | xx.xx | ||
1,965.0 | 2,019.0 | 1,711.0 | +15.66% | 420.2K | xx.xx | ||
9,868.0 | 9,868.0 | 9,826.0 | +17.93% | 386.4K | xx.xx | ||
1,788.0 | 1,816.0 | 1,755.0 | +9.56% | 382.6K | xx.xx | ||
1,007.0 | 1,023.0 | 994.0 | +10.78% | 370K | xx.xx | ||
16.0 | 17.0 | 16.0 | 0.00% | 365.7K | xx.xx | ||
471.0 | 480.0 | 467.0 | +5.84% | 350.6K | xx.xx | ||
2,222.0 | 2,272.0 | 2,181.0 | +6.47% | 309.4K | xx.xx | ||
749.0 | 749.0 | 705.0 | +8.39% | 279.9K | xx.xx | ||
520.0 | 527.0 | 496.0 | +5.05% | 278.7K | xx.xx | ||
2,702.0 | 2,718.0 | 2,628.0 | +4.28% | 262.6K | xx.xx | ||
3,300.0 | 3,350.0 | 3,270.0 | +5.10% | 252.4K | xx.xx | ||
924.0 | 925.0 | 900.0 | +3.47% | 236.3K | xx.xx | ||
3,085.00 | 3,195.00 | 2,911.00 | +14.51% | 204K | xx.xx | ||
1,057.0 | 1,080.0 | 1,023.0 | +5.38% | 203.6K | xx.xx | ||
4,985.0 | 4,990.0 | 4,815.0 | +4.51% | 150.9K | xx.xx | ||
2,477.00 | 2,514.00 | 2,381.00 | +10.93% | 133.6K | xx.xx | ||
1,390.0 | 1,425.0 | 1,372.0 | +7.59% | 107.5K | xx.xx | ||
118.0 | 122.0 | 112.0 | +5.36% | 100K | xx.xx | ||
2,929.0 | 2,935.0 | 2,825.0 | +5.55% | 88.2K | xx.xx | ||
636.00 | 640.00 | 595.00 | +8.53% | 87.6K | xx.xx | ||
3,615.0 | 3,680.0 | 3,575.0 | +5.86% | 65.1K | xx.xx | ||
6,290.0 | 6,340.0 | 6,270.0 | +3.28% | 64.8K | xx.xx | ||
1,097.0 | 1,097.0 | 962.0 | +15.84% | 58.8K | xx.xx | ||
607.0 | 620.0 | 588.0 | +5.57% | 57.8K | xx.xx | ||
3,410.0 | 3,465.0 | 3,305.0 | +8.25% | 50.1K | xx.xx | ||
1,347.0 | 1,350.0 | 1,275.0 | +5.23% | 46.6K | xx.xx | ||
893.0 | 898.0 | 880.0 | +7.46% | 46.3K | xx.xx | ||
1,686.00 | 1,722.00 | 1,670.00 | +5.24% | 44.1K | xx.xx | ||
1,485.0 | 1,497.0 | 1,441.0 | +15.30% | 42.9K | xx.xx | ||
2,027.0 | 2,030.0 | 1,892.0 | +9.45% | 34.9K | xx.xx | ||
1,964.0 | 1,964.0 | 1,926.0 | +8.45% | 29.3K | xx.xx | ||
4,605.0 | 4,610.0 | 4,390.0 | +7.34% | 28.8K | xx.xx | ||
2,235.0 | 2,265.0 | 2,205.0 | +5.18% | 25.8K | xx.xx | ||
2,737.0 | 2,747.0 | 2,642.0 | +5.76% | 19.9K | xx.xx | ||
3,175.0 | 3,200.0 | 3,115.0 | +4.96% | 7.8K | xx.xx | ||
23.0 | 23.0 | 22.0 | +4.55% | 6.8K | xx.xx | ||
18.0 | 18.0 | 18.0 | +5.88% | 5.5K | xx.xx |