종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 19 | 27 | 19 | -29.63% | 11.44M | xx.xx | ||
| 5,170.00 | 5,870.00 | 5,150.00 | -4.61% | 2.78M | xx.xx | ||
| 10,640.00 | 11,400.00 | 10,640.00 | -6.01% | 2.12M | xx.xx | ||
| 7,210 | 7,450 | 7,210 | -2.96% | 1.01M | xx.xx | ||
| 99,000 | 100,800 | 99,000 | -2.08% | 1.01M | xx.xx | ||
| 20,850.00 | 21,850.00 | 20,650.00 | -5.66% | 716.99K | xx.xx | ||
| 35,500.00 | 37,000.00 | 35,500.00 | -4.31% | 462.14K | xx.xx | ||
| 13,320.00 | 14,250.00 | 13,300.00 | -4.86% | 346.56K | xx.xx | ||
| 710 | 713 | 699 | +1.00% | 297.3K | xx.xx | ||
| 655 | 668 | 650 | -1.80% | 286.35K | xx.xx | ||
| 58,600 | 59,300 | 58,200 | -0.68% | 240.99K | xx.xx | ||
| 17,010.00 | 17,890.00 | 17,010.00 | -4.49% | 160.99K | xx.xx | ||
| 2,805 | 2,830 | 2,660 | -0.18% | 146.23K | xx.xx | ||
| 3,955 | 3,990 | 3,895 | -0.25% | 130.25K | xx.xx | ||
| 3,735 | 3,830 | 3,700 | -0.93% | 126.83K | xx.xx | ||
| 565 | 568 | 560 | +0.18% | 114.81K | xx.xx | ||
| 2,385 | 2,410 | 2,315 | +1.49% | 83.08K | xx.xx | ||
| 1,983 | 2,050 | 1,900 | -2.79% | 64.87K | xx.xx | ||
| 6,130 | 6,220 | 6,100 | -0.33% | 63.63K | xx.xx | ||
| 370 | 373 | 365 | 0.00% | 63.08K | xx.xx | ||
| 2,665 | 2,715 | 2,610 | -0.74% | 49.62K | xx.xx | ||
| 2,215.00 | 2,220.00 | 2,195.00 | -0.23% | 40.08K | xx.xx | ||
| 2,010 | 2,030 | 1,950 | +0.25% | 10.69K | xx.xx | ||
| 9,680.00 | 9,840.00 | 9,510.00 | +1.36% | 8.55K | xx.xx | ||
| 1,188 | 1,298 | 1,082 | -6.60% | 6.4K | xx.xx | ||
| 13,290 | 13,460 | 13,110 | +0.76% | 1.32K | xx.xx | ||
| 12,890 | 12,910 | 12,860 | -0.31% | 761 | xx.xx |