종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 3,585 | 4,050 | 3,525 | -4.14% | 63.42M | xx.xx | ||
| 19,120 | 19,730 | 15,280 | +22.88% | 6.88M | xx.xx | ||
| 175,300.00 | 195,000.00 | 169,500.00 | +6.96% | 5.59M | xx.xx | ||
| 48,650 | 49,800 | 40,700 | +19.68% | 4.41M | xx.xx | ||
| 6,770 | 7,250 | 6,710 | -2.03% | 3.71M | xx.xx | ||
| 7,210.00 | 7,210.00 | 6,970.00 | +29.91% | 2.93M | xx.xx | ||
| 32,550 | 34,500 | 31,500 | -0.91% | 2.18M | xx.xx | ||
| 971 | 1,024 | 922 | -2.90% | 1.49M | xx.xx | ||
| 67,700 | 69,000 | 64,000 | +3.04% | 1.31M | xx.xx | ||
| 4,025 | 4,165 | 3,960 | +0.12% | 696.04K | xx.xx | ||
| 271,000 | 274,500 | 261,500 | +4.63% | 414.69K | xx.xx | ||
| 2,150 | 2,155 | 2,095 | +1.42% | 356.34K | xx.xx | ||
| 4,260 | 4,285 | 4,060 | +2.53% | 332.58K | xx.xx | ||
| 35,500 | 36,100 | 34,900 | -1.11% | 305.48K | xx.xx | ||
| 260,000 | 271,000 | 255,000 | 0.00% | 267.3K | xx.xx | ||
| 4,830 | 4,830 | 4,655 | +3.32% | 227.87K | xx.xx | ||
| 2,150 | 2,185 | 2,095 | +3.12% | 188.76K | xx.xx | ||
| 2,125.00 | 2,135.00 | 2,100.00 | +1.19% | 142.08K | xx.xx | ||
| 112,600 | 118,000 | 111,500 | +0.99% | 105.11K | xx.xx | ||
| 5,070 | 5,090 | 4,975 | +1.91% | 101.15K | xx.xx | ||
| 41,900 | 43,000 | 40,400 | +3.71% | 58.41K | xx.xx | ||
| 103,800 | 109,500 | 103,400 | -0.38% | 48.81K | xx.xx | ||
| 8,170 | 8,560 | 7,740 | +2.64% | 43.99K | xx.xx | ||
| 4,220 | 4,220 | 4,145 | +2.43% | 32.45K | xx.xx | ||
| 42,250 | 43,300 | 41,500 | +1.81% | 9.53K | xx.xx | ||
| 25,350 | 25,400 | 24,350 | +1.60% | 5.91K | xx.xx | ||
| 281,000 | 282,000 | 277,000 | 0.00% | 2.63K | xx.xx | ||
| 204,500 | 209,000 | 203,500 | -0.97% | 1.53K | xx.xx | ||
| 2,935 | 2,995 | 2,350 | +9.51% | 262 | xx.xx | ||
| 1,047 | 1,100 | 900 | +0.19% | 39 | xx.xx | ||
| 5,700 | 5,700 | 4,700 | 0.00% | 0 | xx.xx |