선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,383.07 | 9,441.49 | 9,369.24 | -31.91 | -0.34% | 15:11:27 | ||
Chinext Price | 1,811.54 | 1,820.29 | 1,805.35 | +0.47 | +0.03% | 15:11:30 | ||
Chinext Composite | 2,292.72 | 2,303.59 | 2,279.48 | -1.66 | -0.07% | 15:11:36 | ||
Chinext Return | 1,970.13 | 1,979.88 | 1,963.62 | +1.37 | +0.07% | 15:11:36 | ||
SZSE 1000 Growth | 1,136.41 | 1,142.33 | 1,133.22 | -1.10 | -0.10% | 15:11:36 | ||
SZSE 1000 | 4,507.30 | 4,534.41 | 4,497.12 | -14.71 | -0.33% | 15:11:36 | ||
SZSE 200 | 3,445.61 | 3,471.94 | 3,440.94 | -17.52 | -0.51% | 15:11:36 | ||
SZSE 300 | 5,077.43 | 5,109.93 | 5,070.72 | -15.51 | -0.30% | 15:11:36 | ||
SZSE 300 Equal Weight | 4,362.73 | 4,395.09 | 4,357.50 | -21.05 | -0.48% | 15:11:36 | ||
SZSE 300 Growth Price | 2,719.70 | 2,733.86 | 2,713.47 | -1.82 | -0.07% | 15:11:36 | ||
SZSE 300 Price | 3,982.89 | 4,008.38 | 3,977.62 | -15.34 | -0.38% | 15:11:36 | ||
SZSE 300 High Beta | 1,384.01 | 1,389.66 | 1,376.57 | -1.48 | -0.11% | 15:11:36 | ||
SZSE 300 Performance Weighted | 5,401.31 | 5,446.42 | 5,397.88 | -30.40 | -0.56% | 15:11:36 | ||
SZSE 500 High Beta | 1,157.56 | 1,163.10 | 1,139.47 | +8.03 | +0.70% | 15:11:33 | ||
SZSE Chinext Equal Weight | 1,348.68 | 1,354.23 | 1,338.00 | +3.46 | +0.26% | 15:11:36 | ||
SZSE Chinext 300 | 2,589.30 | 2,598.90 | 2,572.38 | +3.82 | +0.15% | 15:11:36 | ||
Chinext 300 Growth | 2,706.98 | 2,720.02 | 2,693.59 | +1.07 | +0.04% | 15:11:33 | ||
SZSE Environmental Protection | 4,591.33 | 4,634.76 | 4,576.16 | -4.93 | -0.11% | 15:11:33 | ||
SZSE Chinext 50 | 1,733.24 | 1,741.11 | 1,726.73 | +1.22 | +0.07% | 15:11:33 | ||
SZSE Industrials | 2,730.91 | 2,750.34 | 2,728.03 | -8.33 | -0.30% | 15:11:33 | ||
SZSE Manufacturing | 2,234.30 | 2,247.51 | 2,225.72 | -2.82 | -0.13% | 15:11:33 | ||
SZSE Midstream Industry | 2,480.39 | 2,492.03 | 2,464.18 | +5.91 | +0.24% | 15:11:30 | ||
SZSE A Share | 1,806.01 | 1,818.20 | 1,803.09 | -7.72 | -0.43% | 15:11:36 | ||
SZSE A Share Sub | 12,188.92 | 12,264.78 | 12,170.92 | -32.27 | -0.26% | 15:11:36 | ||
SZSE Composite | 1,726.77 | 1,738.42 | 1,723.98 | -7.37 | -0.43% | 15:11:36 | ||
SME-Chinext 400 | 1,675.46 | 1,682.89 | 1,662.72 | -0.29 | -0.02% | 15:11:36 | ||
SME-Chinext 500 | 1,554.69 | 1,560.92 | 1,546.73 | +0.15 | +0.01% | 15:11:36 | ||
SZSE Component Equal Weighted | 3,281.43 | 3,305.15 | 3,276.29 | -13.53 | -0.41% | 15:11:36 | ||
SME-Chinext Growth | 1,192.95 | 1,196.55 | 1,185.89 | +3.16 | +0.27% | 15:11:36 | ||
SZSE New | 8,121.33 | 8,178.24 | 8,109.58 | -34.63 | -0.43% | 15:11:36 | ||
SZSE Chinext Prime Market | 1,698.88 | 1,705.43 | 1,687.07 | +1.60 | +0.09% | 15:11:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,139.23 | 2,147.00 | 2,128.02 | +3.89 | +0.18% | 15:11:36 | ||
SZSE Growth Price | 3,281.33 | 3,300.10 | 3,260.38 | +8.03 | +0.25% | 15:11:36 | ||
SZSE Strategic Emerging Industries | 1,803.46 | 1,810.31 | 1,794.10 | +1.52 | +0.08% | 15:11:36 | ||
SZSE Press Composite | 7,077.82 | 7,122.67 | 7,049.59 | -14.35 | -0.20% | 15:11:36 | ||
SZSE Press | 7,584.08 | 7,635.92 | 7,561.42 | -18.44 | -0.24% | 15:11:36 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +0.000 | +0.00% | 29/05 | ||
HS Stock Connect China 500 | 3,344.67 | 3,385.35 | 3,340.93 | -29.56 | -0.88% | 15:11:22 | ||
HS China A Innovative Enterprises | 5,719.72 | 5,748.05 | 5,704.14 | -2.06 | -0.04% | 15:11:24 | ||
HS China A | 1,929.48 | 1,944.83 | 1,927.55 | -9.00 | -0.46% | 15:11:20 | ||
HS China A Value Select | 4,239.63 | 4,282.01 | 4,235.51 | -26.56 | -0.62% | 15:11:24 | ||
HS China A Momentum Select | 4,194.90 | 4,229.98 | 4,191.03 | -18.49 | -0.44% | 15:11:22 | ||
HS China A New Energy Materials | 4,683.18 | 4,773.62 | 4,666.30 | -18.07 | -0.38% | 15:11:24 | ||
HS China A Quality Select | 3,434.36 | 3,463.31 | 3,430.94 | -16.71 | -0.48% | 15:11:24 | ||
HS China A Low Size Select | 2,882.23 | 2,905.96 | 2,879.52 | -12.97 | -0.45% | 15:11:24 | ||
HS China A Value Comprehensive | 3,859.42 | 3,896.30 | 3,855.65 | -22.30 | -0.57% | 15:11:24 | ||
HS China A Momentum Comprehensive | 3,993.55 | 4,026.14 | 3,989.75 | -16.81 | -0.42% | 15:11:20 | ||
HS China A Low Size Comprehensive | 2,902.10 | 2,924.89 | 2,899.16 | -12.02 | -0.41% | 15:11:24 | ||
HS China A Quality Comprehensive | 3,303.57 | 3,330.96 | 3,300.44 | -15.33 | -0.46% | 15:11:20 | ||
SZSE 500 INDUSTRIALS | 1,230.20 | 1,239.02 | 1,228.87 | -3.73 | -0.30% | 15:11:36 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.