종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.55 | 10.64 | 11.03 | 10.53 | -0.85% | 63.52M | 10.55-0.85% | 02:57:00 | |
601012 Xian LONGi Silicon Materials Corp | 18.67 | 18.83 | 19.05 | 18.65 | -0.85% | 57.28M | 18.67-0.85% | 03:00:00 | |
601615 Ming Yang Smart Energy Group Ltd | 10.47 | 10.64 | 10.75 | 10.46 | -1.60% | 45.65M | 10.47-1.60% | 03:00:00 | |
002506 GCL System Integration Technology Co Ltd | 2.32 | 2.35 | 2.38 | 2.32 | -1.28% | 41.82M | 2.32-1.28% | 02:57:00 | |
688223 JinkoSolar Co Ltd | 7.74 | 7.84 | 8.03 | 7.73 | -1.28% | 33.04M | 7.74-1.28% | 03:00:00 |
종목명 | 가격 |
---|---|
300820 Injet Electric | 45.46+1.00+2.25% |
300763 Ningbo Ginlong Tech | 60.22+0.24+0.40% |
688680 Shanghai HIUV New Materials Co | 36.56+0.05+0.14% |
300827 Sineng Electric | 27.730.000.00% |
601865 Flat Glass Group Co | 25.62-0.02-0.08% |
종목명 | 가격 |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.17-0.060-4.88% |
688516 Wuxi Autowell Technology Co | 84.36-2.93-3.36% |
603659 Shanghai Putailai New Energy | 17.67-0.57-3.12% |
688005 Ningbo Ronbay New Energy Tech | 29.78-0.76-2.49% |
002865 Hainan Drinda Automotive Trim | 53.53-1.26-2.30% |