종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
6.068 | 6.116 | 6.020 | +1.10% | 6.3M | xx.xx | ||
1.219 | 1.230 | 1.190 | +2.09% | 3.41M | xx.xx | ||
15.91 | 15.99 | 15.61 | +1.56% | 3.18M | xx.xx | ||
49.06 | 49.15 | 48.59 | +1.45% | 1.38M | xx.xx | ||
45.00 | 45.07 | 44.10 | +2.27% | 882.85K | xx.xx | ||
0.85 | 0.86 | 0.79 | +9.74% | 729.88K | xx.xx | ||
64.28 | 64.76 | 63.20 | +1.97% | 721.64K | xx.xx | ||
90.68 | 90.94 | 89.54 | +1.25% | 633.24K | xx.xx | ||
26.86 | 26.86 | 26.04 | +3.63% | 610.31K | xx.xx | ||
47.98 | 48.16 | 47.19 | +1.85% | 568.55K | xx.xx | ||
47.40 | 47.40 | 46.75 | +1.20% | 506.81K | xx.xx | ||
39.72 | 39.86 | 39.44 | +1.79% | 493.47K | xx.xx | ||
23.380 | 23.420 | 23.100 | +1.04% | 462.44K | xx.xx | ||
3.27 | 3.27 | 3.18 | +2.83% | 427.89K | xx.xx | ||
146.00 | 146.10 | 144.30 | +1.25% | 410.31K | xx.xx | ||
105.95 | 106.25 | 103.00 | +2.86% | 359.88K | xx.xx | ||
25.77 | 25.78 | 25.50 | +1.26% | 351.58K | xx.xx | ||
2.71 | 2.72 | 2.64 | +1.69% | 348.47K | xx.xx | ||
38.30 | 38.30 | 36.25 | +8.04% | 304K | xx.xx | ||
17.18 | 17.18 | 16.70 | +5.14% | 297.79K | xx.xx | ||
23.08 | 23.32 | 22.68 | +1.76% | 207.79K | xx.xx | ||
13.78 | 13.82 | 13.64 | +1.47% | 180.11K | xx.xx | ||
21.42 | 21.80 | 21.28 | +1.71% | 170.46K | xx.xx | ||
46.26 | 46.26 | 45.80 | +1.14% | 165.43K | xx.xx | ||
2.66 | 2.67 | 2.58 | +3.51% | 149.14K | xx.xx | ||
10.98 | 11.00 | 10.68 | +2.43% | 143.06K | xx.xx | ||
620.40 | 623.00 | 601.80 | +2.99% | 125.29K | xx.xx | ||
1,215.00 | 1,221.00 | 1,187.60 | +3.25% | 118.8K | xx.xx | ||
40.16 | 40.68 | 39.51 | +1.08% | 116.43K | xx.xx | ||
21.52 | 21.52 | 21.02 | +2.48% | 113.17K | xx.xx | ||
145.35 | 145.35 | 142.35 | +2.11% | 104.72K | xx.xx | ||
41.60 | 41.68 | 40.80 | +1.36% | 102.47K | xx.xx | ||
16.76 | 16.78 | 16.52 | +1.33% | 87.79K | xx.xx | ||
27.24 | 27.38 | 27.02 | +1.11% | 74.99K | xx.xx | ||
13.26 | 13.46 | 13.00 | +4.08% | 69.83K | xx.xx | ||
6.86 | 6.86 | 6.74 | +2.08% | 63.77K | xx.xx | ||
19.10 | 19.10 | 18.72 | +2.47% | 63.38K | xx.xx | ||
22.35 | 22.45 | 21.75 | +2.29% | 57.19K | xx.xx | ||
1.74 | 1.75 | 1.72 | +1.05% | 30.89K | xx.xx | ||
52.30 | 52.60 | 51.80 | +1.75% | 29.94K | xx.xx | ||
5.90 | 5.95 | 5.80 | +3.51% | 28.69K | xx.xx | ||
12.16 | 12.27 | 11.80 | +2.08% | 27.92K | xx.xx | ||
0.0665 | 0.0740 | 0.0620 | +14.66% | 22.35K | xx.xx | ||
66.80 | 67.10 | 66.00 | +1.06% | 18.84K | xx.xx | ||
3.100 | 3.120 | 3.060 | +1.64% | 8.36K | xx.xx | ||
9.35 | 9.40 | 8.75 | +6.86% | 2.74K | xx.xx | ||
1.3500 | 1.3500 | 1.2800 | +3.85% | 969 | xx.xx | ||
6.00 | 6.00 | 5.50 | +9.09% | 960 | xx.xx | ||
5.00 | 5.00 | 5.00 | +1.52% | 500 | xx.xx | ||
6.40 | 6.40 | 6.40 | +6.67% | 230 | xx.xx |