종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.878 | 0.905 | 0.865 | -1.96% | 11.07M | xx.xx | ||
16.01 | 16.15 | 15.97 | -0.71% | 5.66M | xx.xx | ||
5.990 | 6.062 | 5.984 | -1.29% | 2.18M | xx.xx | ||
33.60 | 33.92 | 33.60 | -0.83% | 2.03M | xx.xx | ||
15.80 | 16.09 | 15.77 | -0.69% | 1.46M | xx.xx | ||
24.29 | 24.78 | 24.23 | -2.10% | 1.08M | xx.xx | ||
13.21 | 13.44 | 13.19 | -2.11% | 1.04M | xx.xx | ||
23.61 | 23.94 | 23.59 | -1.50% | 1.03M | xx.xx | ||
32.81 | 33.20 | 32.72 | -1.23% | 731.42K | xx.xx | ||
14.17 | 14.55 | 14.16 | -1.25% | 513K | xx.xx | ||
3.396 | 3.420 | 3.382 | -0.59% | 384.66K | xx.xx | ||
3.17 | 3.30 | 3.16 | -3.06% | 314.02K | xx.xx | ||
2.65 | 2.74 | 2.63 | -2.40% | 240.7K | xx.xx | ||
2.60 | 2.68 | 2.57 | -2.07% | 184.51K | xx.xx | ||
26.82 | 26.98 | 26.70 | -0.15% | 140.06K | xx.xx | ||
23.300 | 23.560 | 23.280 | -0.34% | 137.76K | xx.xx | ||
5.49 | 5.59 | 5.48 | -1.44% | 130.24K | xx.xx | ||
841.70 | 851.80 | 840.20 | -1.46% | 124.17K | xx.xx | ||
24.94 | 26.04 | 24.81 | -3.22% | 117.2K | xx.xx | ||
26.02 | 26.52 | 26.00 | -1.14% | 110.15K | xx.xx | ||
125.05 | 127.80 | 124.85 | -2.15% | 101.41K | xx.xx | ||
0.664 | 0.680 | 0.664 | -2.35% | 93.41K | xx.xx | ||
63.76 | 64.72 | 63.60 | -0.81% | 91.34K | xx.xx | ||
41.26 | 42.00 | 41.22 | -0.82% | 72.41K | xx.xx | ||
13.72 | 13.86 | 13.60 | -0.44% | 59.01K | xx.xx | ||
17.02 | 17.26 | 16.96 | -0.93% | 58.57K | xx.xx | ||
39.45 | 40.30 | 39.40 | -1.77% | 54.81K | xx.xx | ||
0.0170 | 0.0170 | 0.0170 | -5.56% | 50.45K | xx.xx | ||
21.38 | 21.76 | 21.34 | -0.65% | 50.16K | xx.xx | ||
3.38 | 3.49 | 3.38 | -2.88% | 48.39K | xx.xx | ||
6.43 | 6.50 | 6.35 | -0.92% | 48.15K | xx.xx | ||
52.00 | 52.20 | 51.80 | -0.57% | 44.21K | xx.xx | ||
10.88 | 10.96 | 10.84 | -0.91% | 36.27K | xx.xx | ||
0.886 | 0.924 | 0.854 | -4.11% | 36.19K | xx.xx | ||
613.20 | 623.80 | 612.20 | -1.16% | 35.16K | xx.xx | ||
26.96 | 27.18 | 26.90 | -1.03% | 29.95K | xx.xx | ||
13.20 | 13.26 | 13.00 | -0.45% | 26.83K | xx.xx | ||
11.78 | 12.37 | 11.70 | -3.17% | 16.17K | xx.xx | ||
20.44 | 20.58 | 20.40 | -0.49% | 15K | xx.xx | ||
3.070 | 3.150 | 3.020 | -0.97% | 14.76K | xx.xx | ||
21.65 | 22.00 | 21.50 | -0.92% | 7.99K | xx.xx | ||
5.80 | 5.90 | 5.80 | -1.69% | 7.1K | xx.xx | ||
9.66 | 9.70 | 9.66 | -1.23% | 2.94K | xx.xx | ||
5.65 | 5.75 | 5.65 | -1.74% | 1.21K | xx.xx | ||
10.40 | 10.45 | 10.30 | -0.48% | 590 | xx.xx | ||
0.0745 | 0.0745 | 0.0745 | -1.97% | 300 | xx.xx | ||
1.290 | 1.290 | 1.290 | -1.53% | 85 | xx.xx | ||
9.20 | 9.20 | 9.20 | -1.60% | 68 | xx.xx | ||
15.55 | 15.55 | 15.50 | -2.20% | 36 | xx.xx | ||
5.25 | 5.79 | 5.25 | -12.50% | 17 | xx.xx |