종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
104.80 | 107.00 | 104.80 | +0.96% | 40.3M | xx.xx | ||
52.38 | 52.82 | 52.32 | +0.15% | 27.22M | xx.xx | ||
75.60 | 76.00 | 69.80 | +5.00% | 23.3M | xx.xx | ||
205.95 | 207.45 | 203.75 | +0.78% | 14.17M | xx.xx | ||
70.000 | 70.020 | 68.781 | +1.33% | 13.01M | xx.xx | ||
332.70 | 335.60 | 332.15 | -0.51% | 7.86M | xx.xx | ||
669.80 | 670.80 | 666.40 | +0.93% | 7.26M | xx.xx | ||
303.20 | 309.70 | 300.83 | -1.37% | 5.73M | xx.xx | ||
176.00 | 177.40 | 175.00 | -0.17% | 5.73M | xx.xx | ||
526.50 | 527.80 | 524.44 | +0.32% | 5.09M | xx.xx | ||
196.60 | 199.50 | 195.60 | +0.15% | 4.66M | xx.xx | ||
283.80 | 285.00 | 282.20 | +0.53% | 4.09M | xx.xx | ||
237.95 | 238.00 | 235.30 | +1.51% | 3.8M | xx.xx | ||
471.75 | 475.30 | 470.75 | +0.48% | 3.54M | xx.xx | ||
415.30 | 424.00 | 413.80 | -1.38% | 3.33M | xx.xx | ||
820.20 | 821.80 | 811.40 | +0.96% | 2.87M | xx.xx | ||
294.85 | 295.20 | 288.32 | +2.06% | 2.24M | xx.xx | ||
744.60 | 748.80 | 739.20 | +2.87% | 1.76M | xx.xx | ||
2,356.5 | 2,369.0 | 2,336.0 | +1.31% | 1.74M | xx.xx | ||
603.24 | 605.80 | 597.60 | +0.21% | 1.66M | xx.xx | ||
1,050.50 | 1,052.00 | 1,039.50 | +1.16% | 1.57M | xx.xx | ||
884.00 | 893.32 | 882.50 | -0.45% | 1.45M | xx.xx | ||
468.11 | 469.00 | 463.40 | +0.93% | 1.34M | xx.xx | ||
2,702.6 | 2,751.6 | 2,669.9 | +2.26% | 1.28M | xx.xx | ||
2,908.5 | 2,915.5 | 2,896.5 | +0.17% | 1.25M | xx.xx | ||
518.80 | 521.26 | 515.60 | +0.82% | 1.23M | xx.xx | ||
794.40 | 796.80 | 772.60 | +1.30% | 1.2M | xx.xx | ||
1,054.94 | 1,061.00 | 1,048.00 | +0.61% | 1.19M | xx.xx | ||
1,354.50 | 1,360.79 | 1,348.00 | +1.08% | 1.06M | xx.xx | ||
990.20 | 997.20 | 984.00 | +0.32% | 1.03M | xx.xx | ||
684.80 | 691.66 | 682.50 | +0.50% | 1.02M | xx.xx | ||
1,665.50 | 1,671.00 | 1,646.00 | +0.76% | 1.01M | xx.xx | ||
146.05 | 147.50 | 144.45 | 0.00% | 906.18K | xx.xx | ||
2,773.0 | 2,801.5 | 2,772.5 | -0.11% | 886.71K | xx.xx | ||
4,131.0 | 4,146.0 | 4,109.0 | -0.05% | 885.73K | xx.xx | ||
841.80 | 846.86 | 832.00 | +0.89% | 734.76K | xx.xx | ||
1,325.7 | 1,326.2 | 1,304.5 | +0.59% | 710.52K | xx.xx | ||
1,681.50 | 1,684.50 | 1,657.90 | +1.60% | 578.58K | xx.xx | ||
3,324.00 | 3,335.00 | 3,285.00 | -0.15% | 532.97K | xx.xx | ||
2,616.0 | 2,648.0 | 2,615.0 | -0.72% | 502.99K | xx.xx | ||
4,499.0 | 4,509.0 | 4,435.0 | +1.72% | 418.28K | xx.xx | ||
2,228.00 | 2,268.00 | 2,226.25 | -0.98% | 377.76K | xx.xx | ||
12,160.0 | 12,256.0 | 12,052.0 | +1.43% | 318.27K | xx.xx | ||
2,227.11 | 2,237.00 | 2,221.00 | -0.08% | 290.06K | xx.xx | ||
5,475.0 | 5,503.0 | 5,460.0 | +0.40% | 283.85K | xx.xx | ||
4,306.5 | 4,307.0 | 4,230.0 | +0.38% | 246.55K | xx.xx | ||
4,732.0 | 4,732.0 | 4,700.0 | +0.64% | 146.96K | xx.xx | ||
5,530.0 | 5,540.0 | 5,490.0 | +1.00% | 114.58K | xx.xx | ||
6,040.0 | 6,144.0 | 6,024.0 | -1.05% | 103.2K | xx.xx | ||
8,873.3 | 8,994.0 | 8,866.0 | -0.68% | 93.59K | xx.xx |