영국의 52주 신고가 - 영국 주식

선도주, 대형주 및 소형주를 포함한 영국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가			상승 여력 있음
Lloyds Banking	53.94	54.44	53.70	0.00%	236.47M	xx.xx	00:35:59
Rolls-Royce Holdings	433.90	436.70	425.30	+1.21%	96.19M	xx.xx	00:35:59
Tesco	310.20	312.00	308.20	+0.78%	36.58M	xx.xx	00:35:59
Barclays	213.25	215.00	211.90	+0.76%	32.41M	xx.xx	00:35:59
NatWest Group	317.80	321.43	316.00	+0.25%	27.61M	xx.xx	00:35:59
Foxtons	65.20	68.80	61.40	+5.84%	14.61M	xx.xx	00:35:59
Assicurazioni Generali	23.99	24.11	23.87	+0.71%	7.29M	xx.xx	00:35:59
GSK plc	1,780.50	1,787.00	1,771.50	+0.40%	6.4M	xx.xx	00:35:59
BAE Systems	1,392.00	1,398.50	1,376.50	+0.76%	5.51M	xx.xx	00:35:59
Kingfisher	257.90	258.50	255.30	+0.51%	5.27M	xx.xx	00:35:59
Quilter	113.40	114.30	112.19	-0.61%	3.91M	xx.xx	00:35:59
European Green Transition	15.63	16.00	14.66	+4.97%	2.14M	xx.xx	00:35:59
Coca Cola HBC AG	2,730.0	2,734.0	2,706.0	+0.66%	1.74M	xx.xx	00:35:59
3i Infrastructure	346.00	348.50	344.50	-0.57%	1.4M	xx.xx	00:35:59
E.ON	13.08	13.11	12.95	+1.16%	1.33M	xx.xx	00:35:59
Alpha Growth	2.250	2.400	2.100	+2.27%	1.27M	xx.xx	00:35:59
Bankers Investment Trust	114.60	116.00	114.60	+0.35%	1.23M	xx.xx	00:35:59
Smiths News	59.60	61.98	56.40	+0.34%	1.09M	xx.xx	00:35:59
Team Internet	152.20	153.00	148.40	+2.56%	944.24K	xx.xx	00:35:59
Mercantile Investment Trust	236.00	238.00	236.00	-0.21%	933.95K	xx.xx	00:35:59
AVI Global	244.00	245.00	241.50	+0.62%	928.99K	xx.xx	00:35:59
IMI PLC	1,851.00	1,872.00	1,838.00	+0.27%	923.46K	xx.xx	00:35:59
GlobalData	238.00	238.00	232.00	+2.15%	821.15K	xx.xx	00:35:59
Fidelity China	239.00	239.50	236.00	+1.27%	757.17K	xx.xx	00:35:59
Bmo Global Smaller	166.00	166.40	161.60	+0.97%	686.42K	xx.xx	00:35:59
Personal Assets Trust	488.0	488.5	486.0	+0.31%	660.27K	xx.xx	00:35:59
BNP Paribas	70.43	70.75	69.52	+0.95%	618.59K	xx.xx	00:35:59
Temple Bar Investment Trust Plc	268.50	269.40	265.50	+0.94%	610.73K	xx.xx	00:35:59
Helios Towers	109.00	110.60	106.24	+2.25%	596.63K	xx.xx	00:35:59
JPMorgan European Growth	107.50	108.00	107.00	+0.47%	590.29K	xx.xx	00:35:59
Monks Investment Trust	1,180.00	1,182.00	1,162.00	+1.03%	556.5K	xx.xx	00:35:59
Fidelity European	402.50	403.00	399.50	+0.75%	520.08K	xx.xx	00:35:59
Johnson Service Group Plc	155.20	160.00	154.00	-1.15%	507.26K	xx.xx	00:35:59
Hunting	379.50	383.76	373.00	0.00%	494.92K	xx.xx	00:35:59
Morgan Advanced	323.00	324.00	318.50	+0.31%	488.95K	xx.xx	00:35:59
Weir Group	2,114.00	2,114.00	2,077.04	+0.86%	487.19K	xx.xx	00:35:59
Spire Healthcare	252.50	257.50	251.50	+0.20%	478.4K	xx.xx	00:35:59
Saint Gobain	80.53	80.54	79.20	+0.94%	429.6K	xx.xx	00:35:59
Ageas SA	45.16	45.20	44.92	+0.87%	423.6K	xx.xx	00:35:59
F&C Invest	1,032.00	1,038.00	1,022.99	+0.39%	421.06K	xx.xx	00:35:59
Banco Comercial Portugues SA	0.34	0.34	0.33	+1.82%	416.29K	xx.xx	00:35:59
Thales	168.28	168.95	165.55	+2.11%	409.89K	xx.xx	00:35:59
Redde Northgate	402.50	403.50	395.50	+1.51%	405.88K	xx.xx	00:35:59
GB Group	313.20	320.00	313.00	-0.57%	404.27K	xx.xx	00:35:59
Spie	36.08	36.42	35.90	-0.17%	401K	xx.xx	00:35:59
바이어스도르프	146.30	146.30	144.35	+0.86%	372.24K	xx.xx	00:35:59
Polar Capital Global	168.00	169.00	164.80	+0.60%	356.61K	xx.xx	00:35:59
Berkeley	5,165.0	5,215.0	5,145.0	0.00%	352.07K	xx.xx	00:35:59
Hutchison China	338.00	346.00	323.00	+7.99%	343.72K	xx.xx	00:35:59
JTC PLC	920.00	920.00	898.00	+1.43%	337.98K	xx.xx	00:35:59
르그랑	100.55	100.55	98.36	+1.71%	336.25K	xx.xx	00:35:59
JP Morgan EUR Smaller Companies	478.50	478.50	476.00	+0.42%	318.85K	xx.xx	00:35:59
Nordex SE	14.06	14.23	13.96	+0.50%	256.32K	xx.xx	00:35:59
Ashtead Technology Holdings	855.00	860.00	825.00	+2.64%	256.31K	xx.xx	00:35:59
Volex Group	342.00	342.00	334.00	+1.18%	255.84K	xx.xx	00:35:59
Seraphim Space Investment Trust	66.80	66.80	63.40	+3.73%	214.1K	xx.xx	00:35:59
Intertek	5,055.0	5,105.0	5,050.0	-0.39%	205.92K	xx.xx	00:35:59
Norcros Plc	212.00	217.00	202.00	0.00%	200.92K	xx.xx	00:35:59
JD닷컴 ADR	72.00	72.00	31.98	0.00%	196.02K	xx.xx	00:35:59
TR European Growth Trust Plc	182.60	182.60	180.60	+0.88%	194.22K	xx.xx	00:35:59
Base Resources	13.10	13.50	12.70	-1.13%	193.66K	xx.xx	00:35:59
Utilico Emerging Markets Ltd	235.00	238.00	227.00	+0.43%	193.14K	xx.xx	00:35:59
Henderson European Focus Trust	187.50	187.50	186.00	+1.08%	192.41K	xx.xx	00:35:59
Merchants Trust	581.00	581.17	577.18	+0.69%	180K	xx.xx	00:35:59
프리즈미안	54.54	55.06	52.20	+3.37%	174.64K	xx.xx	00:35:59
Pershing Square	4,174.00	4,218.00	4,140.00	-0.19%	169.68K	xx.xx	00:35:59
JPM Smaller Co Invest. Trust	322.00	322.00	319.75	+0.31%	164.22K	xx.xx	00:35:59
European Opportunities	898.00	898.00	891.00	+0.45%	155.16K	xx.xx	00:35:59
Corero Network Security Plc	14.00	14.50	13.80	0.00%	146.57K	xx.xx	00:35:59
Henderson Small Co Invest. Trust	827.00	831.00	824.00	0.00%	137.84K	xx.xx	00:35:59
Plus500	2,246.00	2,282.00	2,222.00	-0.27%	137.66K	xx.xx	00:35:59
Bank of Cyprus	355.000	355.000	346.000	+2.31%	135.15K	xx.xx	00:35:59
Hilton Food Group Plc	940.00	957.00	935.00	0.00%	133.61K	xx.xx	00:35:59
빌리빌리	13.95	14.45	13.83	0.00%	133.32K	xx.xx	00:27:02
Asia Dragon Trust	411.00	415.00	411.00	0.00%	128.43K	xx.xx	00:35:59
Savills	1,164.00	1,172.00	1,144.40	+0.87%	127.85K	xx.xx	00:35:59
Vesuvius PLC	498.00	509.00	496.50	-0.40%	127.01K	xx.xx	00:35:59
CT UK Capital Income Investment Trust	336.00	337.00	331.00	+0.75%	126.72K	xx.xx	00:35:59
Law Debenture Corp	881.00	885.00	874.00	+0.11%	125.19K	xx.xx	00:35:59
Loungers	266.00	270.00	260.00	+1.53%	124.5K	xx.xx	00:35:59
Banca Mediolanum	10.46	10.64	10.31	-0.10%	123.78K	xx.xx	00:35:59
Henderson Eurotrust Plc	158.00	158.00	155.30	+0.96%	123.73K	xx.xx	00:35:59
Strategic Equity Capital	340.00	344.00	334.00	-0.29%	110.07K	xx.xx	00:35:59
Tatton Asset	618.00	620.00	586.00	+5.46%	106.56K	xx.xx	00:35:59
Blackrock Smaller Companies Trust	1,446.00	1,450.00	1,436.00	+0.28%	106.36K	xx.xx	00:35:59
Brunner Inv Trust	1,350.00	1,355.00	1,340.00	+0.75%	105.09K	xx.xx	00:35:59
Keller Group	1,132.00	1,162.00	1,126.00	-1.57%	103.84K	xx.xx	00:35:59
National Bank of Greece	2.777	8.113	8.089	0.00%	96.72K	xx.xx	00:35:59
Litigation Capital	120.75	122.00	119.50	+1.05%	94.73K	xx.xx	00:35:59
Schneider Electric	228.88	229.10	224.50	+1.09%	91.56K	xx.xx	00:35:59
Hansa Investment Company	215.00	221.12	213.40	+2.87%	78.16K	xx.xx	00:35:59
Abrdn Asia Focus	283.00	285.00	282.00	0.00%	76.27K	xx.xx	00:35:59
Fidelity Asian Values Plc	537.00	542.00	528.00	+0.94%	75.47K	xx.xx	00:35:59
Qurate Retail A	0.83	0.89	0.82	0.00%	74.81K	xx.xx	00:32:13
사시르 발레	3.581	3.644	3.570	+1.10%	73.44K	xx.xx	00:35:59
CT UK High Income Trust	92.50	93.97	93.52	+0.54%	62.37K	xx.xx	00:35:59
Abrdn UK Smaller Companies Growth Trust	485.00	486.50	481.92	+0.21%	61.67K	xx.xx	00:35:59
Henderson Opportunities Trust	224.00	226.00	216.00	+1.82%	58.34K	xx.xx	00:35:59
Bluebird	1.19	1.19	1.02	0.00%	58.06K	xx.xx	00:35:48
Banca Generali	38.96	39.16	37.96	+2.20%	57.88K	xx.xx	00:35:59
Avon Protection	1,286.0	1,289.0	1,252.0	+4.21%	57.47K	xx.xx	00:35:59
CT Global Managed Portfolio Trust	249.00	251.40	246.20	+0.81%	56.2K	xx.xx	00:35:59
마힌드라 앤 마힌드라	26.80	26.96	26.50	+2.68%	55.02K	xx.xx	00:35:59
Menhaden Capital PLC	104.50	105.00	103.02	+0.48%	51.7K	xx.xx	00:35:59
Robinson	112.50	130.00	110.10	+12.50%	49.69K	xx.xx	00:35:59
MPAC	475.00	480.00	460.00	+2.70%	48.69K	xx.xx	00:35:59
Hansa Trust Plc	223.00	230.80	220.00	+6.19%	43.07K	xx.xx	00:35:59
Capital Gearing Trust Plc	4,780.0	4,785.0	4,740.0	+0.32%	40.71K	xx.xx	00:35:59
Blackrock North American	205.00	205.00	204.00	+0.99%	40.61K	xx.xx	00:35:59
Transense Technologies	122.00	122.50	116.24	+4.72%	37.44K	xx.xx	00:35:59
MS International	975.00	984.00	921.10	+5.41%	35.04K	xx.xx	00:35:59
Scottish Oriental SmallCos Trust	1,385.00	1,390.00	1,335.00	+1.84%	29.62K	xx.xx	00:35:59
Artemis Alpha Trust Plc	357.00	362.00	350.00	0.00%	28.52K	xx.xx	00:35:59
State Bank India	98.50	100.20	96.90	+1.44%	27K	xx.xx	00:35:59
Science Group	438.00	440.00	420.00	+2.58%	23.56K	xx.xx	00:35:59
Omv Ag	46.38	46.58	45.12	+2.50%	23.2K	xx.xx	00:35:59
Craneware Plc	2,300.0	2,400.0	2,250.0	-2.54%	19.98K	xx.xx	00:35:59
1Spatial Plc	67.50	69.00	67.00	+0.75%	18.35K	xx.xx	00:35:59
Town Centre	151.00	153.49	151.00	+2.72%	18.13K	xx.xx	00:35:59
Michelin	37.35	37.48	37.23	+0.19%	16.01K	xx.xx	00:35:59
Merlin Properties SA	10.90	10.92	10.76	+0.93%	15.94K	xx.xx	00:35:59
보다폰 ADR	8.56	8.58	8.55	0.00%	14.49K	xx.xx	00:11:10
Himax Tech	5.68	5.84	5.59	0.00%	13.56K	xx.xx	00:35:25
Nexans SA	106.15	106.30	104.20	+2.36%	13.02K	xx.xx	00:35:59
Capital for Colleagues	75.00	75.26	74.74	0.00%	11.52K	xx.xx	07/05
RHI Magnesita	3,785.0	3,827.5	3,763.1	+0.53%	9.89K	xx.xx	00:35:59
Kingspan Group	87.78	90.45	88.80	0.00%	9.85K	xx.xx	00:35:59
Wienerberger	35.68	35.80	35.16	+0.25%	8.85K	xx.xx	00:35:59
Up Fintech	3.86	3.95	3.86	0.00%	7.66K	xx.xx	09/05
Altri SGPS SA	5.28	5.35	5.28	+0.57%	7.34K	xx.xx	00:35:59
2U Inc	0.37	0.37	0.34	0.00%	7.3K	xx.xx	00:32:25
Newmark Security	95.000	98.800	91.850	+5.56%	7.13K	xx.xx	00:35:59
Croma Security Solutions Group	73.50	75.00	72.22	0.00%	5.85K	xx.xx	00:35:59
AGNC 인베스트먼트	9.59	9.61	9.50	0.00%	5.77K	xx.xx	00:29:44
Melco Resorts & Entertainment	8.11	8.11	7.89	0.00%	5.56K	xx.xx	00:04:46
RTC Group PLC	97.50	103.00	96.63	0.00%	5.27K	xx.xx	00:35:59
Editas Medicine	5.51	5.72	5.16	0.00%	5.11K	xx.xx	00:15:40
Blackrock Income and Growth Investm	202.00	202.00	189.00	+3.06%	5.07K	xx.xx	00:35:59
컴캐스트	57.50	57.50	38.62	0.00%	5.05K	xx.xx	00:35:59
선파워	2.29	2.35	2.24	0.00%	4.82K	xx.xx	00:31:42
Geron Corp	3.85	3.90	3.85	0.00%	4.63K	xx.xx	00:26:37
Irish Continental	470.00	486.20	466.00	+4.21%	4.4K	xx.xx	00:35:59
D’Ieteren	219.10	219.80	217.00	+0.46%	4.4K	xx.xx	00:35:59
Telekom Austria	8.43	8.43	8.24	+3.06%	3.9K	xx.xx	00:35:59
Rights and Issues Investment Trust	2,250.00	2,280.00	2,200.00	+0.45%	3.83K	xx.xx	00:35:59
iQIYI	12.70	12.70	4.97	0.00%	3.18K	xx.xx	00:35:59
바이두	186.00	186.00	109.68	0.00%	3.11K	xx.xx	00:35:59
Aalberts Industries	47.41	47.50	47.22	+2.55%	2.99K	xx.xx	00:35:59
Faes Farma	3.52	3.54	3.52	+0.28%	2.63K	xx.xx	00:35:59
4BASEBIO UK SOCIETAS	1,145.00	1,170.00	1,090.00	+5.05%	2.39K	xx.xx	00:35:59
Knorr-Bremse	74.20	74.35	73.65	+17.78%	2.36K	xx.xx	00:27:32
웨스턴 디지털	72.48	72.70	71.29	0.00%	2.28K	xx.xx	00:33:16
뉴웰브랜즈	8.07	8.13	8.00	0.00%	2.24K	xx.xx	00:13:37
패스널	67.60	67.61	66.88	0.00%	2.03K	xx.xx	00:21:22
헌팅턴 뱅크셰어스	14.08	14.08	13.97	0.00%	2.02K	xx.xx	00:26:54
Maurel et Prom	6.370	6.930	6.345	+13.45%	1.94K	xx.xx	09/05
푸투 홀딩스	70.09	71.88	70.00	0.00%	1.69K	xx.xx	00:27:30
Atresmedia Medios Comunicacion	4.87	4.89	4.85	+0.62%	1.56K	xx.xx	00:35:59
CSX	34.64	34.65	34.17	0.00%	1.51K	xx.xx	00:30:47
Fagron	18.66	18.78	18.66	+0.76%	1.47K	xx.xx	00:35:59
Weibo Corp	9.58	9.89	9.58	0.00%	1.45K	xx.xx	09/05
Intellia Therapeutics Inc	24.25	24.66	23.72	0.00%	1.41K	xx.xx	00:27:17
Van Lanschot	39.28	39.55	38.90	+0.13%	1.14K	xx.xx	00:35:59
Eramet	95.00	97.00	94.05	+1.14%	1.12K	xx.xx	00:35:59
넷이즈	98.14	100.36	97.48	0.00%	1.06K	xx.xx	00:21:27
넷앱	108.01	109.55	107.78	0.00%	783	xx.xx	00:32:06
d Amico International Shipping	7.48	7.50	6.92	+28.74%	734	xx.xx	00:20:37
자이언스 뱅코프	44.45	44.45	44.10	0.00%	695	xx.xx	09/05
아메리칸 일렉트릭 파워	90.49	90.63	89.30	0.00%	679	xx.xx	00:25:09
Volvere PLC	1,250.00	1,300.00	1,250.00	0.00%	619	xx.xx	00:35:59
Ackermans en van Haaren	168.30	169.90	168.30	+1.39%	607	xx.xx	00:35:59
에퀴닉스	770.56	798.03	767.41	0.00%	459	xx.xx	00:34:47
코스트코	774.82	775.45	764.23	0.00%	419	xx.xx	00:35:40
피프스 서드 뱅코프	38.62	38.62	38.17	0.00%	410	xx.xx	00:26:52
Biogen	219.84	221.12	219.35	0.00%	388	xx.xx	00:34:48
오토데스크	217.49	218.21	213.87	0.00%	354	xx.xx	00:31:59
현대차	93.00	93.00	92.00	+3.33%	350	xx.xx	08/05
티 로우 프라이스	111.30	111.79	111.05	0.00%	344	xx.xx	00:30:33
Baker Hughes	32.54	32.54	32.09	0.00%	322	xx.xx	09/05
로스 스토어스	134.28	134.40	133.18	0.00%	304	xx.xx	00:19:22
Vienna insurance group	30.28	30.28	29.95	+0.73%	242	xx.xx	00:35:59
파카	108.47	108.49	107.34	0.00%	217	xx.xx	00:27:35
엑셀론	38.18	38.23	37.79	0.00%	196	xx.xx	00:35:54
마이크로칩 테크	91.96	91.99	91.38	0.00%	191	xx.xx	00:35:13
ASML	912.90	917.43	910.17	0.00%	179	xx.xx	00:35:48
엑셀 에너지	55.25	55.43	54.79	0.00%	159	xx.xx	00:30:31
해즈브로	61.18	61.59	60.95	0.00%	157	xx.xx	00:33:13
CME그룹	212.17	212.28	211.55	0.00%	140	xx.xx	00:14:48
Wirecard	0.6851	0.6851	0.0192	0.00%	138	xx.xx	00:35:59
ID Logistics	368.00	369.50	365.00	+39.39%	106	xx.xx	09/05
케이든스디자인시스템	287.06	287.06	282.52	0.00%	102	xx.xx	00:35:20
앤시스	327.33	327.99	327.25	0.00%	97	xx.xx	00:04:44
YY A	85.50	85.50	33.00	0.00%	61	xx.xx	00:35:59
마텔	18.93	19.03	18.79	0.00%	59	xx.xx	00:13:01
시놉시스	550.32	553.66	546.93	0.00%	56	xx.xx	00:31:58
Lumentum Holdings Inc	42.83	43.09	42.20	0.00%	49	xx.xx	00:26:50
KLA Corp	713.51	720.00	710.02	0.00%	42	xx.xx	00:31:36
오릴리 오토모티브	1,030.45	1,033.77	1,021.60	0.00%	29	xx.xx	00:21:18
Medincell	16.02	17.38	15.96	+83.09%	28	xx.xx	09/05
아이덱스 래버러토리스	497.56	498.19	489.13	0.00%	24	xx.xx	00:19:22
재너스 헨더슨	33.25	33.25	32.72	+23.98%	2	xx.xx	00:07:09
IPG 포토닉스	89.61	89.61	88.28	0.00%	1	xx.xx	00:30:42
London Security Plc	3,050.0	3,300.0	3,050.0	0.00%	0	xx.xx	00:35:59
Petards Group PLC	8.10	8.46	7.82	0.00%	0	xx.xx	00:35:59
Bank Pekao S.A.	54.45	183.90	54.45	0.00%	0	xx.xx	00:35:59
Santander Bank Polska	395.55	535.50	395.55	0.00%	0	xx.xx	00:35:59
Citycon	7.42	7.42	4.01	0.00%	0	xx.xx	00:35:59
OPAP SA	10.65	16.82	10.65	0.00%	0	xx.xx	00:35:59
Pkn orlen	109.40	109.40	64.05	0.00%	0	xx.xx	00:35:59
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	00:35:59
Mediaset Espana Comunicacion	2.85	2.85	2.85	0.00%	0	xx.xx	09/05
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	00:35:59
Atlas Copco B	173.25	174.05	171.35	0.00%	0	xx.xx	08/05
Komercni Banka	534.00	867.60	534.00	0.00%	0	xx.xx	00:35:59
Nordea Bank	129.48	131.95	129.48	0.00%	0	xx.xx	00:35:59
Konecranes	52.55	53.20	52.15	0.00%	0	xx.xx	00:35:59
Kemira Oy	22.03	22.12	21.86	0.00%	0	xx.xx	00:35:59
Cargotec Corp	76.10	76.80	75.05	0.00%	0	xx.xx	00:35:59
PGE Polska	11.97	11.97	7.25	0.00%	0	xx.xx	00:35:59
PZU SA	42.09	51.56	42.09	0.00%	0	xx.xx	00:35:59
Trelleborg	403.40	407.80	402.60	0.00%	0	xx.xx	00:35:59
Alfa Laval	479.60	484.40	478.00	0.00%	0	xx.xx	00:35:59
Storebrand	109.75	110.30	109.10	0.00%	0	xx.xx	00:35:59
Rhoen Klinikum	12.25	13.25	12.00	-0.41%	0	xx.xx	00:35:59
SKF B	238.45	240.00	238.45	0.00%	0	xx.xx	00:35:59
ABB	46.15	46.59	45.76	0.00%	0	xx.xx	00:35:59
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	00:35:59
Subsea 7	182.35	185.50	182.20	0.00%	0	xx.xx	00:35:59
DMG Mori Seiki	43.30	44.40	43.10	+0.12%	0	xx.xx	00:35:59
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	00:35:59
HK Land Holdings	7.41	7.41	7.41	0.00%	0	xx.xx	00:35:59
CATCo Reinsurance Opportunities	24.00	24.00	24.00	0.00%	0	xx.xx	00:35:59
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	00:35:59
Arbonia	12.68	12.70	12.64	0.00%	0	xx.xx	09/05
Akastor ASA	13.60	13.60	13.60	0.00%	0	xx.xx	08/05
ams OSRAM AG	20.60	20.60	1.19	0.00%	0	xx.xx	00:35:59
Bergman Beving AB	229.50	229.50	229.50	0.00%	0	xx.xx	08/05
Bilia	142.80	144.00	142.80	0.00%	0	xx.xx	00:35:59
Bure Equity	360.80	364.40	360.80	0.00%	0	xx.xx	00:35:59
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	00:35:59
Dios Fastigheter	89.58	91.45	89.58	0.00%	0	xx.xx	00:35:59
Kongsberg Gruppen ASA	824.00	831.00	812.50	0.00%	0	xx.xx	00:35:59
Sparebank 1 SMN	146.99	148.40	146.99	0.00%	0	xx.xx	00:35:59
Protector Forsikring	238.25	241.50	236.50	0.00%	0	xx.xx	00:35:59
Raysearch Laboratories	127.30	127.30	117.90	0.00%	0	xx.xx	00:35:59
Sika	274.65	277.50	273.90	0.00%	0	xx.xx	00:35:59
Stolt Nielsen Ltd	501.00	501.00	491.00	0.00%	0	xx.xx	08/05
Sulzer	115.60	116.80	115.60	0.00%	0	xx.xx	00:35:59
Wallenius Wilhelmsen	117.70	118.10	115.80	0.00%	0	xx.xx	08/05
CATCo Reinsurance	150.00	150.00	150.00	0.00%	0	xx.xx	00:35:59
Societatea Energetica DRC	11.00	11.00	11.00	0.00%	0	xx.xx	00:35:59
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	00:35:59
테크닙FMC	25.13	25.13	22.71	+1.17%	0	xx.xx	00:35:59
British Smaller 2	56.50	57.50	56.50	0.00%	0	xx.xx	00:35:59
British Smaller	80.00	81.50	78.50	0.00%	0	xx.xx	00:35:59
Asia Wealth Holdings	32.50	32.50	32.50	0.00%	0	xx.xx	08/05
BWA	0.47	0.47	0.47	0.00%	0	xx.xx	07/05
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	08/05
Inqo Investments	66.00	66.00	66.00	0.00%	0	xx.xx	07/05
Marble Point Loan Financing	0.63	0.63	0.63	0.00%	0	xx.xx	00:35:59
PMGR Securities 2025 Prf	114.50	114.50	113.50	+0.44%	0	xx.xx	00:35:59
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	00:35:59
UPL Ltd DRC	17.25	17.25	11.04	0.00%	0	xx.xx	00:35:59
Gran Tierra	652.50	657.50	415.00	0.00%	0	xx.xx	00:35:59
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	00:35:59
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	00:35:59
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	00:35:59
Frontline Ltd	274.40	274.40	269.70	0.00%	0	xx.xx	08/05
Nationwide Building Society Prf	114.25	114.25	108.00	0.00%	0	xx.xx	00:35:59
Thames Ventures VCT 2	14.00	15.00	14.00	0.00%	0	xx.xx	00:35:59
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	00:35:59
Onward Opportunities	114.50	115.61	113.15	0.00%	0	xx.xx	00:35:59
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	00:35:59
Phoenix Mecano AG	508.00	508.00	508.00	0.00%	0	xx.xx	09/05
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	00:35:59
Sectra	224.20	224.20	221.00	0.00%	0	xx.xx	08/05
Sandoz	31.57	31.80	31.09	0.00%	0	xx.xx	09/05
Mandatum Oyj	3.90	4.73	3.90	0.00%	0	xx.xx	00:35:59
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	00:35:59
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	00:35:59
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	00:35:59
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	00:35:59

시장

코스피지수

2,712.16

-32.89

-1.20%

코스피200 선물 (F) (F)

370.85

-4.30

-1.15%

US 500

5,208.70

+21.0

+0.41%

US Tech 100

18,119.10

+34.1

+0.19%

DAX

18,679.71

+181.33

+0.98%

닛케이

38,070.50

-129.00

-0.34%

미국 달러 지수

105.145

-0.281

-0.27%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
폴라리스AI	3,715	-0.67%	121.96M
폴라리스오피스	9,660	+22.74%	62.16M
삼성전자	79,700	-1.97%	18.70M
HD Hyundai Marine Solution	152,300.00	-7.08%	7.28M
클래시스	48,500	+19.31%	5.92M
SK하이닉스	175,400	-1.46%	2.82M
엔켐	309,000	+15.08%	1.17M

종목명	종가	변동 %	거래량
LB인베스트먼트	7,210.00	+29.91%	2.95M
삼영에스앤씨	5,590	+29.85%	331.88K
실리콘투	20,200	+29.82%	13.53M
디앤씨미디어	34,450	+29.76%	3.35M
폴라리스오피스	9,660	+22.74%	62.16M
카페24	19,390	+19.69%	5.16M
클래시스	48,500	+19.31%	5.92M

종목명	종가	변동 %	거래량
비케이탑스	19	-29.63%	11.44M
성문전자우	6,700	-16.25%	91.62K
큐러블	4,110	-14.91%	43.00
엄지하우스	2,440	-14.83%	1.00
노보믹스	709.00	-13.11%	13.88K
데이터스트림즈	3,800	-10.59%	10.67K
위월드	1,800	-9.95%	37.00

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

영국의 52주 신고가 - 영국 주식

Lloyds Banking

Rolls-Royce Holdings

Tesco

Barclays

NatWest Group

Foxtons

Assicurazioni Generali

GSK plc

BAE Systems

Kingfisher

Quilter

European Green Transition

Coca Cola HBC AG

3i Infrastructure

E.ON

Alpha Growth

Bankers Investment Trust

Smiths News

Team Internet

Mercantile Investment Trust

AVI Global

IMI PLC

GlobalData

Fidelity China

Bmo Global Smaller

Personal Assets Trust

BNP Paribas

Temple Bar Investment Trust Plc

Helios Towers

JPMorgan European Growth

Monks Investment Trust

Fidelity European

Johnson Service Group Plc

Hunting

Morgan Advanced

Weir Group

Spire Healthcare

Saint Gobain

Ageas SA

F&C Invest

Banco Comercial Portugues SA

Thales

Redde Northgate

GB Group

Spie

바이어스도르프

Polar Capital Global

Berkeley

Hutchison China

JTC PLC

르그랑

JP Morgan EUR Smaller Companies

Nordex SE

Ashtead Technology Holdings

Volex Group

Seraphim Space Investment Trust

Intertek

Norcros Plc

JD닷컴 ADR

TR European Growth Trust Plc

Base Resources

Utilico Emerging Markets Ltd

Henderson European Focus Trust

Merchants Trust

프리즈미안

Pershing Square

JPM Smaller Co Invest. Trust

European Opportunities

Corero Network Security Plc

Henderson Small Co Invest. Trust

Plus500

Bank of Cyprus

Hilton Food Group Plc

빌리빌리

Asia Dragon Trust

Savills

Vesuvius PLC

CT UK Capital Income Investment Trust