종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.17 | 0.17 | 0.10 | -51.43% | 121.55M | xx.xx | ||
0.25 | 0.25 | 0.22 | -16.67% | 7.72M | xx.xx | ||
17.20 | 20.00 | 16.68 | -17.31% | 7.12M | xx.xx | ||
0.5000 | 0.6220 | 0.5000 | -16.67% | 5.89M | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 4.04M | xx.xx | ||
13.84 | 17.00 | 13.25 | -16.67% | 2.49M | xx.xx | ||
0.15 | 0.15 | 0.15 | -25.00% | 877.19K | xx.xx | ||
5.1488 | 5.8180 | 5.1100 | -33.48% | 229.12K | xx.xx | ||
0.0315 | 0.0320 | 0.0310 | -97.34% | 124.58K | xx.xx | ||
9.37 | 9.81 | 9.28 | -52.91% | 108.23K | xx.xx | ||
1.700 | 1.786 | 1.692 | -32.59% | 51.74K | xx.xx | ||
1.91 | 1.92 | 1.79 | -9.91% | 47.91K | xx.xx | ||
173.25 | 174.05 | 171.35 | -54.15% | 35.28K | xx.xx | ||
1.20 | 1.23 | 1.19 | -94.17% | 32.3K | xx.xx | ||
122.90 | 124.20 | 121.60 | -26.67% | 24.67K | xx.xx | ||
96.80 | 98.24 | 96.78 | -52.07% | 13.39K | xx.xx | ||
238.90 | 240.00 | 238.50 | -28.71% | 11.23K | xx.xx | ||
18.97 | 18.97 | 18.59 | -22.89% | 10.56K | xx.xx | ||
10.35 | 10.36 | 10.35 | -32.63% | 9.37K | xx.xx | ||
139.10 | 140.10 | 134.00 | -60.00% | 9.26K | xx.xx | ||
39.45 | 39.45 | 38.40 | -31.41% | 9.01K | xx.xx | ||
4.01 | 4.07 | 4.01 | -45.96% | 5.61K | xx.xx | ||
124.90 | 125.90 | 123.20 | -75.77% | 4.19K | xx.xx | ||
231.45 | 231.55 | 228.40 | -73.60% | 2.67K | xx.xx | ||
0.94 | 0.95 | 0.94 | -19.66% | 2.24K | xx.xx | ||
34.46 | 34.46 | 34.04 | -80.16% | 2.13K | xx.xx | ||
0.14 | 0.15 | 0.14 | -48.15% | 1.47K | xx.xx | ||
13.470 | 13.470 | 13.470 | -41.15% | 1.07K | xx.xx | ||
5.07 | 5.10 | 5.07 | -34.58% | 1.05K | xx.xx | ||
28.45 | 30.00 | 28.20 | -22.94% | 780 | xx.xx | ||
29.72 | 30.22 | 29.72 | -27.25% | 715 | xx.xx | ||
4.95 | 4.95 | 4.86 | -61.02% | 502 | xx.xx | ||
103.90 | 104.40 | 103.70 | -49.32% | 431 | xx.xx | ||
15.74 | 15.80 | 15.74 | -23.26% | 390 | xx.xx | ||
0.0192 | 0.0200 | 0.0192 | -97.20% | 320 | xx.xx | ||
242.00 | 242.60 | 241.20 | -20.34% | 245 | xx.xx | ||
44.0814 | 44.1168 | 44.0400 | -22.76% | 75 | xx.xx | ||
4.00 | 4.00 | 4.00 | -33.88% | 66 | xx.xx | ||
11.50 | 11.52 | 11.50 | -50.43% | 42 | xx.xx | ||
17.56 | 17.60 | 17.48 | -21.26% | 33 | xx.xx | ||
6.32 | 7.10 | 6.32 | -57.07% | 28 | xx.xx | ||
14.83 | 14.83 | 14.14 | -23.64% | 24 | xx.xx | ||
68.80 | 68.80 | 68.00 | -27.43% | 19 | xx.xx | ||
2.52 | 2.52 | 2.52 | -18.71% | 6 | xx.xx | ||
0.74 | 0.74 | 0.74 | -80.68% | 2 | xx.xx | ||
3.30 | 3.30 | 3.30 | -57.36% | 1 | xx.xx | ||
6.40 | 6.40 | 6.40 | -15.46% | 1 | xx.xx | ||
23.15 | 23.15 | 23.15 | -39.63% | 0 | xx.xx | ||
20.50 | 20.50 | 20.50 | -34.29% | 0 | xx.xx | ||
55.0500 | 55.0664 | 54.1300 | 0.00% | 0 | xx.xx |