종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3,330 | 3,435 | 2,870 | +16.84% | 120.51M | xx.xx | ||
1,841 | 1,935 | 1,681 | +7.79% | 34.04M | xx.xx | ||
3,740 | 3,745 | 3,540 | +10.81% | 29.09M | xx.xx | ||
2,225 | 2,355 | 2,065 | +6.46% | 27.1M | xx.xx | ||
14,470 | 14,670 | 13,560 | +4.86% | 20.05M | xx.xx | ||
6,090 | 6,590 | 4,980 | +19.65% | 13.83M | xx.xx | ||
4,685 | 5,070 | 4,210 | +7.95% | 13.19M | xx.xx | ||
14,240 | 14,790 | 14,090 | +1.06% | 11.82M | xx.xx | ||
6,190 | 6,520 | 5,520 | +15.06% | 9.64M | xx.xx | ||
9,560 | 9,810 | 9,460 | -2.94% | 9.62M | xx.xx | ||
76,700 | 77,600 | 76,200 | 0.00% | 8.77M | xx.xx | ||
29,400 | 31,300 | 28,500 | +13.29% | 7.28M | xx.xx | ||
30,450.00 | 30,450.00 | 24,100.00 | +26.35% | 7.03M | xx.xx | ||
30,400 | 30,500 | 26,650 | +13.01% | 7.02M | xx.xx | ||
27,150 | 27,150 | 21,150 | +29.90% | 6.36M | xx.xx | ||
21,300.00 | 21,900.00 | 17,390.00 | +20.34% | 6.28M | xx.xx | ||
34,000 | 38,400 | 33,400 | +4.45% | 5.1M | xx.xx | ||
21,400 | 21,400 | 20,050 | +6.73% | 5.08M | xx.xx | ||
20,350 | 20,600 | 19,560 | +2.06% | 4.19M | xx.xx | ||
16,680 | 16,950 | 16,300 | +2.90% | 3.42M | xx.xx | ||
17,850 | 17,880 | 17,850 | +14.64% | 3.38M | xx.xx | ||
50,800 | 54,000 | 45,600 | +7.86% | 3.09M | xx.xx | ||
37,900 | 38,350 | 33,500 | +16.26% | 2.84M | xx.xx | ||
23,050 | 23,750 | 22,500 | -1.07% | 2.84M | xx.xx | ||
56,300 | 61,000 | 54,700 | 0.00% | 2.07M | xx.xx | ||
37,200.00 | 38,850.00 | 33,200.00 | +12.56% | 2.03M | xx.xx | ||
177,000 | 180,400 | 176,600 | -0.45% | 1.85M | xx.xx | ||
177,700 | 178,900 | 161,000 | +8.42% | 1.63M | xx.xx | ||
38,450 | 38,750 | 37,650 | 0.00% | 1.61M | xx.xx | ||
39,800.00 | 40,500.00 | 39,050.00 | +2.84% | 1.54M | xx.xx | ||
119,800 | 121,300 | 117,600 | +1.35% | 1.28M | xx.xx | ||
76,700 | 78,000 | 74,000 | +0.92% | 1.24M | xx.xx | ||
139,200 | 142,300 | 127,100 | +8.92% | 1.13M | xx.xx | ||
104,700 | 106,400 | 103,100 | -1.23% | 1.09M | xx.xx | ||
271,500.00 | 279,000.00 | 249,500.00 | +8.82% | 1.01M | xx.xx | ||
135,600 | 140,300 | 133,900 | -1.17% | 966.01K | xx.xx | ||
62,700 | 63,600 | 61,000 | +0.48% | 940.43K | xx.xx | ||
173,600 | 181,500 | 171,500 | -0.06% | 831.5K | xx.xx | ||
108,100 | 110,500 | 106,300 | -1.82% | 749.5K | xx.xx | ||
252,500 | 254,500 | 245,500 | +1.20% | 559.94K | xx.xx | ||
396,000 | 400,000 | 377,000 | +6.02% | 428.35K | xx.xx | ||
181,800 | 183,200 | 178,500 | +2.94% | 388.2K | xx.xx | ||
204,000 | 206,500 | 201,000 | +1.24% | 367.56K | xx.xx | ||
231,500 | 236,000 | 228,000 | -1.49% | 309.75K | xx.xx | ||
183,900 | 184,200 | 181,600 | +1.32% | 309.19K | xx.xx | ||
249,000 | 256,000 | 247,000 | -0.40% | 304.12K | xx.xx | ||
231,000 | 242,500 | 229,500 | -3.95% | 294.35K | xx.xx | ||
296,500 | 297,000 | 280,000 | +5.70% | 244.36K | xx.xx | ||
400,500 | 403,000 | 392,000 | +1.52% | 235.94K | xx.xx | ||
316,000 | 318,500 | 284,000 | +8.59% | 187.6K | xx.xx |