종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.45 | 1.50 | 1.40 | +1.40% | 102.06M | xx.xx | ||
11.14 | 11.31 | 11.09 | -0.71% | 43.22M | xx.xx | ||
3.82 | 3.91 | 3.76 | +1.06% | 36.46M | xx.xx | ||
7.44 | 7.44 | 7.27 | +36.76% | 32.31M | xx.xx | ||
7.30 | 7.30 | 6.16 | +34.19% | 31.88M | xx.xx | ||
42.15 | 42.15 | 41.32 | +1.79% | 27.74M | xx.xx | ||
12.10 | 12.13 | 11.96 | +0.75% | 26.51M | xx.xx | ||
14.06 | 14.06 | 13.84 | +1.30% | 25.66M | xx.xx | ||
31.96 | 32.30 | 31.71 | -0.78% | 22.01M | xx.xx | ||
63.90 | 63.95 | 62.80 | +1.85% | 18.43M | xx.xx | ||
10.03 | 10.22 | 9.82 | +2.66% | 18.16M | xx.xx | ||
6.08 | 6.20 | 6.02 | -0.49% | 16.71M | xx.xx | ||
9.66 | 9.73 | 9.57 | -0.31% | 16.64M | xx.xx | ||
9.17 | 9.21 | 9.06 | +0.77% | 12.83M | xx.xx | ||
10.66 | 10.74 | 10.56 | +0.19% | 10.9M | xx.xx | ||
37.63 | 37.72 | 37.11 | +0.88% | 10.73M | xx.xx | ||
20.83 | 20.94 | 20.63 | -0.05% | 10.65M | xx.xx | ||
44.54 | 44.54 | 43.60 | +1.81% | 10.03M | xx.xx | ||
30.08 | 30.39 | 29.20 | +5.36% | 9.17M | xx.xx | ||
14.68 | 14.88 | 14.57 | -0.54% | 9.15M | xx.xx | ||
12.69 | 12.80 | 12.60 | +0.79% | 8.89M | xx.xx | ||
27.55 | 27.66 | 27.38 | 0.00% | 8.64M | xx.xx | ||
26.46 | 27.02 | 26.35 | +2.36% | 7.83M | xx.xx | ||
34.49 | 35.43 | 33.45 | -2.43% | 7.83M | xx.xx | ||
18.60 | 18.74 | 18.45 | -0.16% | 7.72M | xx.xx | ||
17.24 | 17.60 | 17.13 | -1.20% | 7.51M | xx.xx | ||
21.46 | 21.51 | 21.08 | +1.85% | 7.21M | xx.xx | ||
14.21 | 14.30 | 14.01 | +0.64% | 7.06M | xx.xx | ||
25.73 | 26.00 | 25.42 | +0.43% | 6.2M | xx.xx | ||
23.40 | 23.40 | 22.95 | +2.14% | 6.08M | xx.xx | ||
15.64 | 15.84 | 15.06 | -0.82% | 6.03M | xx.xx | ||
15.69 | 15.82 | 15.59 | -0.13% | 5.98M | xx.xx | ||
33.30 | 33.54 | 32.95 | +0.30% | 5.78M | xx.xx | ||
58.90 | 59.66 | 58.55 | -1.14% | 5.76M | xx.xx | ||
28.13 | 28.16 | 27.30 | +2.48% | 5.27M | xx.xx | ||
31.00 | 31.53 | 30.61 | -0.80% | 5.19M | xx.xx | ||
31.12 | 31.76 | 29.48 | +16.12% | 5.03M | xx.xx | ||
33.94 | 34.10 | 33.75 | -0.47% | 4.99M | xx.xx | ||
23.69 | 23.77 | 23.51 | +0.42% | 4.86M | xx.xx | ||
23.89 | 24.17 | 23.74 | -0.46% | 4.76M | xx.xx | ||
49.56 | 49.56 | 48.83 | +0.63% | 4.71M | xx.xx | ||
39.36 | 39.47 | 38.94 | +0.36% | 4.67M | xx.xx | ||
27.95 | 28.40 | 27.84 | -0.46% | 4.34M | xx.xx | ||
23.14 | 23.14 | 22.92 | +0.22% | 4.3M | xx.xx | ||
50.55 | 50.84 | 50.05 | +0.10% | 3.85M | xx.xx | ||
32.29 | 32.29 | 31.95 | +0.62% | 3.24M | xx.xx | ||
32.37 | 32.55 | 31.86 | +0.56% | 2.94M | xx.xx | ||
40.67 | 40.94 | 39.91 | +2.21% | 2.51M | xx.xx | ||
51.89 | 52.93 | 51.58 | -0.27% | 2.12M | xx.xx | ||
82.36 | 82.87 | 82.01 | +0.07% | 1.36M | xx.xx |