종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
12.02 | 12.44 | 11.91 | -4.60% | 32.33M | xx.xx | ||
6.34 | 7.25 | 6.05 | -15.13% | 11.61M | xx.xx | ||
0.70 | 0.74 | 0.68 | -6.67% | 8.09M | xx.xx | ||
4.91 | 5.10 | 4.90 | -4.66% | 5.1M | xx.xx | ||
0.71 | 0.74 | 0.71 | -5.33% | 4.8M | xx.xx | ||
47.15 | 48.25 | 46.53 | -5.21% | 3.13M | xx.xx | ||
7.88 | 8.42 | 7.82 | -6.19% | 3.07M | xx.xx | ||
1.31 | 1.38 | 1.30 | -2.96% | 2.03M | xx.xx | ||
3.68 | 3.78 | 3.67 | -3.16% | 1.21M | xx.xx | ||
15.79 | 16.08 | 15.66 | -3.07% | 1.21M | xx.xx | ||
4.43 | 4.74 | 4.40 | -4.11% | 1.05M | xx.xx | ||
14.37 | 14.82 | 14.35 | -3.43% | 745.4K | xx.xx | ||
11.53 | 12.04 | 11.26 | -3.92% | 513.8K | xx.xx | ||
2.62 | 2.79 | 2.57 | -19.38% | 474.26K | xx.xx | ||
1.35 | 1.40 | 1.34 | -4.26% | 400.9K | xx.xx | ||
6.87 | 7.06 | 6.79 | -5.63% | 391.3K | xx.xx | ||
1.55 | 1.59 | 1.53 | -2.52% | 362.2K | xx.xx | ||
5.45 | 5.67 | 5.44 | -3.20% | 282.2K | xx.xx | ||
6.86 | 7.09 | 6.56 | -3.79% | 191.93K | xx.xx | ||
4.36 | 4.44 | 4.32 | -3.11% | 142.1K | xx.xx | ||
12.39 | 12.65 | 12.30 | -1.90% | 110.4K | xx.xx | ||
3.08 | 3.28 | 3.08 | -4.05% | 45.7K | xx.xx | ||
1.46 | 1.56 | 1.46 | -7.01% | 29.8K | xx.xx | ||
10.94 | 11.20 | 10.94 | -3.19% | 22.5K | xx.xx | ||
81.39 | 85.48 | 81.39 | -8.72% | 20.85K | xx.xx | ||
2.74 | 2.90 | 2.73 | -4.20% | 16K | xx.xx | ||
9.29 | 9.60 | 9.25 | -3.23% | 8.1K | xx.xx | ||
24.30 | 24.77 | 24.30 | -3.57% | 4.1K | xx.xx | ||
2.55 | 2.70 | 2.50 | -5.90% | 2.2K | xx.xx | ||
29.00 | 29.00 | 29.00 | -9.35% | 1.3K | xx.xx | ||
0.750 | 0.780 | 0.750 | -3.85% | 1.03K | xx.xx | ||
9.40 | 9.40 | 9.40 | -3.09% | 1K | xx.xx | ||
5.61 | 5.69 | 5.45 | -12.62% | 853 | xx.xx | ||
55.86 | 55.86 | 55.51 | -11.19% | 562 | xx.xx | ||
14.18 | 15.48 | 14.18 | -8.16% | 500 | xx.xx | ||
2.40 | 2.41 | 2.40 | -3.61% | 400 | xx.xx | ||
7.70 | 7.70 | 7.70 | -1.03% | 300 | xx.xx | ||
4.42 | 4.58 | 4.42 | -3.28% | 261 | xx.xx | ||
6.17 | 6.43 | 6.13 | -3.74% | 239 | xx.xx | ||
52.19 | 52.19 | 52.19 | -3.35% | 101 | xx.xx | ||
8.21 | 8.21 | 8.21 | -8.68% | 100 | xx.xx | ||
113.22 | 128.99 | 113.22 | -3.23% | 98 | xx.xx | ||
8.75 | 8.75 | 8.52 | -7.99% | 58 | xx.xx | ||
361.15 | 361.15 | 361.15 | -8.53% | 48 | xx.xx | ||
111.52 | 111.52 | 111.52 | -3.45% | 40 | xx.xx | ||
98.63 | 102.00 | 96.03 | -3.29% | 26 | xx.xx | ||
12.19 | 12.81 | 12.19 | -4.62% | 18 | xx.xx | ||
4.05 | 4.17 | 4.05 | -6.25% | 11 | xx.xx | ||
118.45 | 118.45 | 118.45 | -7.78% | 1 | xx.xx | ||
20.74 | 20.74 | 20.52 | 0.00% | 0 | xx.xx |