종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
10.13 | 10.24 | 10.02 | +0.20% | 1.22M | xx.xx | ||
0.470 | 0.500 | 0.430 | +6.82% | 637.97K | xx.xx | ||
19.25 | 19.80 | 18.96 | +2.45% | 266.3K | xx.xx | ||
49.29 | 49.49 | 48.40 | +2.79% | 85.06K | xx.xx | ||
5.80 | 6.18 | 5.76 | -1.36% | 28.9K | xx.xx | ||
54.25 | 54.34 | 53.65 | +1.44% | 19.07K | xx.xx | ||
0.920 | 0.920 | 0.750 | +21.05% | 17.74K | xx.xx | ||
101.50 | 101.88 | 99.71 | +2.22% | 10.56K | xx.xx | ||
54.15 | 54.60 | 53.53 | +1.31% | 3.11K | xx.xx | ||
110.99 | 110.99 | 107.69 | +4.68% | 2.37K | xx.xx | ||
422.90 | 424.71 | 406.40 | +10.42% | 1.33K | xx.xx | ||
100.70 | 100.70 | 99.10 | +2.99% | 1.26K | xx.xx | ||
41.80 | 41.80 | 41.80 | +2.85% | 750 | xx.xx | ||
61.12 | 61.32 | 60.48 | +1.68% | 475 | xx.xx | ||
66.71 | 66.85 | 65.48 | +1.88% | 441 | xx.xx | ||
78.08 | 78.08 | 77.21 | +3.55% | 342 | xx.xx | ||
78.00 | 78.00 | 77.34 | +1.77% | 268 | xx.xx | ||
49.05 | 49.17 | 49.00 | +2.32% | 268 | xx.xx | ||
137.15 | 137.15 | 136.37 | +2.63% | 253 | xx.xx | ||
63.54 | 63.60 | 62.95 | +2.11% | 238 | xx.xx | ||
23.20 | 23.64 | 23.20 | +3.39% | 201 | xx.xx | ||
83.11 | 83.11 | 83.11 | +1.55% | 189 | xx.xx | ||
56.16 | 61.99 | 55.97 | +0.14% | 147 | xx.xx | ||
99.94 | 99.94 | 98.10 | +2.82% | 127 | xx.xx | ||
13.92 | 13.92 | 13.82 | +1.83% | 91 | xx.xx | ||
171.87 | 171.87 | 171.87 | +1.92% | 50 | xx.xx | ||
260.52 | 260.52 | 260.52 | +4.31% | 43 | xx.xx | ||
300.00 | 300.00 | 298.55 | +2.42% | 30 | xx.xx | ||
90.90 | 90.90 | 89.12 | +3.48% | 25 | xx.xx | ||
275.13 | 275.13 | 271.85 | +2.31% | 21 | xx.xx | ||
366.12 | 366.48 | 365.40 | +2.68% | 20 | xx.xx | ||
55.80 | 55.80 | 55.30 | +2.20% | 17 | xx.xx | ||
33.51 | 33.70 | 33.51 | +2.01% | 17 | xx.xx | ||
593.40 | 597.93 | 593.40 | +4.36% | 15 | xx.xx | ||
1,516.82 | 1,516.82 | 1,516.82 | +2.49% | 13 | xx.xx | ||
424.00 | 424.00 | 422.00 | +2.46% | 11 | xx.xx | ||
828.25 | 828.25 | 828.25 | +2.25% | 10 | xx.xx | ||
557.76 | 557.76 | 557.76 | +0.77% | 10 | xx.xx | ||
151.80 | 151.80 | 151.17 | +3.72% | 8 | xx.xx | ||
89.28 | 89.55 | 89.28 | +1.02% | 5 | xx.xx | ||
69.23 | 69.23 | 69.16 | +1.82% | 4 | xx.xx | ||
375.18 | 375.18 | 375.18 | +0.85% | 3 | xx.xx | ||
463.22 | 463.22 | 463.22 | +4.72% | 2 | xx.xx | ||
673.16 | 673.16 | 673.16 | +1.99% | 2 | xx.xx | ||
121.88 | 121.88 | 121.88 | +1.36% | 2 | xx.xx | ||
74.14 | 74.14 | 74.14 | +1.92% | 2 | xx.xx | ||
413.81 | 413.81 | 413.81 | +1.49% | 1 | xx.xx | ||
254.64 | 254.64 | 254.64 | +1.90% | 1 | xx.xx | ||
552.95 | 552.95 | 552.95 | +1.99% | 1 | xx.xx | ||
45.95 | 45.95 | 45.95 | +2.11% | 1 | xx.xx | ||
52.39 | 52.39 | 52.39 | +4.68% | 1 | xx.xx | ||
82.70 | 82.70 | 82.70 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
132.82 | 137.00 | 125.01 | 0.00% | 0 | xx.xx | ||
290.95 | 290.95 | 290.95 | 0.00% | 0 | xx.xx | ||
230.55 | 230.55 | 230.55 | 0.00% | 0 | xx.xx | ||
128.44 | 128.44 | 128.44 | 0.00% | 0 | xx.xx | ||
390.00 | 390.00 | 390.00 | 0.00% | 0 | xx.xx | ||
185.76 | 185.76 | 185.76 | 0.00% | 0 | xx.xx | ||
313.20 | 313.20 | 313.20 | 0.00% | 0 | xx.xx | ||
442.40 | 442.40 | 380.01 | 0.00% | 0 | xx.xx | ||
120.96 | 120.96 | 120.96 | 0.00% | 0 | xx.xx | ||
421.26 | 421.26 | 421.26 | 0.00% | 0 | xx.xx | ||
617.80 | 617.80 | 617.80 | 0.00% | 0 | xx.xx | ||
95.67 | 95.91 | 95.67 | 0.00% | 0 | xx.xx | ||
265.70 | 265.70 | 265.70 | 0.00% | 0 | xx.xx | ||
248.25 | 258.75 | 248.25 | 0.00% | 0 | xx.xx | ||
702.42 | 702.42 | 702.42 | 0.00% | 0 | xx.xx | ||
1,053.00 | 1,053.00 | 1,053.00 | 0.00% | 0 | xx.xx | ||
106.30 | 106.30 | 106.30 | 0.00% | 0 | xx.xx |