종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.94 | 0.98 | 0.86 | +18.99% | 70.52M | xx.xx | ||
0.40 | 0.42 | 0.39 | +5.26% | 17.58M | xx.xx | ||
2.94 | 3.00 | 2.82 | +2.80% | 15.19M | xx.xx | ||
7.40 | 7.60 | 7.25 | +2.07% | 13.49M | xx.xx | ||
7.80 | 7.80 | 7.30 | +6.12% | 12.87M | xx.xx | ||
7.80 | 7.80 | 7.30 | +6.12% | 12.87M | xx.xx | ||
47.25 | 48.00 | 46.75 | +4.42% | 12.18M | xx.xx | ||
0.06 | 0.06 | 0.05 | +20.00% | 8.42M | xx.xx | ||
6.80 | 6.85 | 6.70 | +3.03% | 6.4M | xx.xx | ||
38.00 | 38.50 | 37.50 | +3.24% | 5.72M | xx.xx | ||
6.55 | 6.60 | 6.35 | +3.15% | 4.49M | xx.xx | ||
6.55 | 6.60 | 6.35 | +3.15% | 4.49M | xx.xx | ||
5.65 | 5.75 | 5.35 | +6.60% | 4.46M | xx.xx | ||
2.52 | 2.70 | 2.30 | +18.87% | 4.29M | xx.xx | ||
22.00 | 22.10 | 21.10 | +4.76% | 3.02M | xx.xx | ||
2.160 | 2.320 | 2.040 | +6.93% | 2.57M | xx.xx | ||
9.20 | 9.35 | 9.05 | +5.75% | 2.45M | xx.xx | ||
1.42 | 1.45 | 1.38 | +3.65% | 1.95M | xx.xx | ||
1.42 | 1.45 | 1.38 | +3.65% | 1.95M | xx.xx | ||
6.75 | 6.80 | 6.60 | +2.12% | 1.95M | xx.xx | ||
3.12 | 3.22 | 3.00 | +3.31% | 1.75M | xx.xx | ||
4.20 | 4.40 | 3.88 | +9.95% | 1.57M | xx.xx | ||
0.140 | 0.140 | 0.130 | +7.69% | 1.34M | xx.xx | ||
2.860 | 2.880 | 2.780 | +2.88% | 1.31M | xx.xx | ||
22.40 | 22.60 | 21.60 | +3.23% | 780.8K | xx.xx | ||
0.33 | 0.33 | 0.32 | +3.13% | 693.5K | xx.xx | ||
15.20 | 15.40 | 14.70 | +2.70% | 672.1K | xx.xx | ||
0.380 | 0.380 | 0.370 | +5.56% | 653.3K | xx.xx | ||
0.13 | 0.13 | 0.12 | +8.33% | 620.1K | xx.xx | ||
0.52 | 0.52 | 0.50 | +4.00% | 608K | xx.xx | ||
5.350 | 5.400 | 5.200 | +3.88% | 599.7K | xx.xx | ||
0.69 | 0.69 | 0.67 | +2.99% | 592.3K | xx.xx | ||
0.19 | 0.19 | 0.18 | +5.56% | 527.3K | xx.xx | ||
4.00 | 4.22 | 3.86 | +4.17% | 388.7K | xx.xx | ||
0.33 | 0.33 | 0.33 | +3.13% | 367.7K | xx.xx | ||
0.980 | 0.980 | 0.940 | +4.26% | 327.5K | xx.xx | ||
0.14 | 0.14 | 0.14 | +7.69% | 272.9K | xx.xx | ||
0.12 | 0.12 | 0.11 | +9.09% | 249.3K | xx.xx | ||
2.08 | 2.08 | 2.00 | +4.00% | 192.5K | xx.xx | ||
2.18 | 2.18 | 2.12 | +2.83% | 185.1K | xx.xx | ||
1.060 | 1.060 | 1.020 | +3.94% | 159.8K | xx.xx | ||
2.560 | 2.600 | 2.480 | +3.23% | 48.6K | xx.xx | ||
3.22 | 3.24 | 3.08 | +5.23% | 35.5K | xx.xx | ||
0.75 | 0.75 | 0.75 | +2.74% | 5.4K | xx.xx | ||
0.33 | 0.33 | 0.32 | +6.45% | 5.2K | xx.xx | ||
0.17 | 0.17 | 0.16 | +6.25% | 4.1K | xx.xx | ||
0.08 | 0.08 | 0.08 | +14.29% | 1.3K | xx.xx | ||
31.75 | 31.75 | 31.75 | +6.72% | 200 | xx.xx | ||
0.64 | 0.64 | 0.64 | +4.92% | 100 | xx.xx | ||
1.14 | 1.14 | 1.14 | +2.70% | 100 | xx.xx |