종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2,164 | 2,262 | 2,140 | -4.08% | 13.15M | xx.xx | ||
117 | 125 | 114 | -4.88% | 7.7M | xx.xx | ||
1,090 | 1,120 | 1,088 | -0.82% | 6.18M | xx.xx | ||
9,011 | 9,135 | 8,787 | -1.29% | 6.16M | xx.xx | ||
10,706 | 10,846 | 10,501 | -0.90% | 2.4M | xx.xx | ||
61,613 | 63,000 | 61,560 | -0.86% | 2.28M | xx.xx | ||
17,977 | 18,202 | 17,766 | -1.64% | 1.53M | xx.xx | ||
9,153 | 9,296 | 9,134 | -0.91% | 1.14M | xx.xx | ||
52,809.00 | 53,152.00 | 52,587.00 | -0.92% | 803.56K | xx.xx | ||
7,715 | 7,757 | 7,615 | -0.84% | 776.82K | xx.xx | ||
17,817 | 17,974 | 17,418 | -4.80% | 736.75K | xx.xx | ||
1,539 | 1,545 | 1,510 | -0.71% | 435.11K | xx.xx | ||
2,439 | 2,500 | 2,439 | -2.24% | 397.31K | xx.xx | ||
122 | 124 | 104 | -0.81% | 350.92K | xx.xx | ||
70 | 72 | 70 | -1.41% | 300.41K | xx.xx | ||
228,000 | 230,475 | 225,639 | -1.09% | 294.5K | xx.xx | ||
22 | 23 | 22 | -4.35% | 241.88K | xx.xx | ||
8,673 | 8,895 | 8,614 | -1.33% | 231.63K | xx.xx | ||
80.00 | 82.00 | 80.00 | -14.89% | 224.15K | xx.xx | ||
377 | 378 | 374 | -1.05% | 219.89K | xx.xx | ||
530 | 579 | 530 | -1.12% | 204.23K | xx.xx | ||
185 | 205 | 185 | -7.50% | 200.21K | xx.xx | ||
1,151 | 1,197 | 1,149 | -0.95% | 141.84K | xx.xx | ||
116 | 123 | 116 | -0.85% | 123.94K | xx.xx | ||
180 | 189 | 174 | -1.64% | 115.71K | xx.xx | ||
47 | 48 | 46 | -2.08% | 114.79K | xx.xx | ||
2,050 | 2,189 | 2,050 | -4.21% | 102.57K | xx.xx | ||
635 | 658 | 635 | -2.31% | 63.3K | xx.xx | ||
1,060 | 1,085 | 1,060 | -2.30% | 48.62K | xx.xx | ||
427 | 460 | 427 | -5.11% | 43.39K | xx.xx | ||
1,130 | 1,139 | 1,130 | -0.79% | 35.13K | xx.xx | ||
735 | 770 | 730 | -4.55% | 33.48K | xx.xx | ||
2,975 | 3,050 | 2,975 | -0.83% | 30.44K | xx.xx | ||
310 | 310 | 310 | -2.21% | 30K | xx.xx | ||
4,302 | 4,360 | 4,301 | -1.38% | 25.61K | xx.xx | ||
2,700 | 2,725 | 2,656 | -0.74% | 24.63K | xx.xx | ||
645 | 668 | 640 | -3.44% | 23.76K | xx.xx | ||
100 | 100 | 100 | -3.85% | 20K | xx.xx | ||
990 | 1,020 | 990 | -2.46% | 18.44K | xx.xx | ||
8,574 | 8,600 | 8,450 | -0.75% | 17.61K | xx.xx | ||
1,535 | 1,590 | 1,535 | -3.76% | 16.83K | xx.xx | ||
435 | 455 | 435 | -5.43% | 10.45K | xx.xx | ||
119 | 119 | 119 | -0.83% | 10.1K | xx.xx | ||
785 | 785 | 785 | -1.88% | 10K | xx.xx | ||
2,900 | 2,900 | 2,900 | -1.69% | 7.24K | xx.xx | ||
17,003 | 17,395 | 17,003 | -1.35% | 6.09K | xx.xx | ||
1,600 | 1,650 | 1,600 | -3.03% | 3.8K | xx.xx | ||
8,652 | 8,653 | 8,652 | -2.78% | 2.6K | xx.xx | ||
3,500.00 | 4,000.00 | 3,500.00 | -12.50% | 963 | xx.xx | ||
52,750.00 | 56,575.00 | 52,500.00 | -4.78% | 292 | xx.xx |