선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,617.08 | 9,662.56 | 9,596.80 | -56.68 | -0.59% | 15:37:15 | ||
Chinext Price | 1,867.10 | 1,878.83 | 1,861.38 | -20.47 | -1.08% | 15:37:15 | ||
Chinext Composite | 2,358.38 | 2,372.75 | 2,344.37 | -10.98 | -0.46% | 15:37:21 | ||
Chinext Return | 2,025.19 | 2,038.06 | 2,019.13 | -12.92 | -0.63% | 15:37:21 | ||
SME-Chinext 100 TRN | 2,011.64 | 2,025.80 | 2,006.38 | -13.15 | -0.65% | 15:37:21 | ||
SZSE 1000 Growth | 1,158.71 | 1,168.11 | 1,156.36 | -12.66 | -1.08% | 15:37:21 | ||
SZSE 1000 | 4,633.53 | 4,657.10 | 4,621.38 | -28.71 | -0.62% | 15:37:21 | ||
SZSE 200 | 3,546.08 | 3,566.73 | 3,532.07 | -14.79 | -0.42% | 15:37:18 | ||
SZSE 300 | 5,166.69 | 5,192.39 | 5,157.39 | -23.48 | -0.45% | 15:37:21 | ||
SZSE 300 Equal Weight | 4,454.82 | 4,479.21 | 4,441.75 | -26.65 | -0.60% | 15:37:18 | ||
SZSE 300 Growth Price | 2,762.43 | 2,788.15 | 2,756.26 | -35.04 | -1.25% | 15:37:18 | ||
SZSE 300 Price | 4,076.60 | 4,096.69 | 4,069.08 | -24.25 | -0.59% | 15:37:18 | ||
SZSE 300 High Beta | 1,431.29 | 1,446.63 | 1,425.26 | -14.13 | -0.98% | 15:37:18 | ||
SZSE 300 Performance Weighted | 5,520.22 | 5,549.78 | 5,514.11 | -17.20 | -0.31% | 15:37:21 | ||
SZSE 500 High Beta | 1,207.85 | 1,220.59 | 1,199.21 | -9.61 | -0.79% | 15:37:18 | ||
SZSE Chinext Equal Weight | 1,389.97 | 1,400.20 | 1,382.58 | -12.12 | -0.87% | 15:37:21 | ||
SZSE Chinext 300 | 2,686.36 | 2,703.18 | 2,674.15 | -24.77 | -0.91% | 15:37:18 | ||
Chinext 300 Growth | 2,831.76 | 2,852.68 | 2,822.63 | -26.79 | -0.94% | 15:37:21 | ||
SZSE Chinext 50 | 1,803.79 | 1,816.95 | 1,798.02 | -23.62 | -1.29% | 15:37:21 | ||
SZSE Individual Businesses Price | 4,010.82 | 4,031.02 | 4,003.20 | -25.90 | -0.64% | 15:37:18 | ||
SZSE Industrials | 2,766.69 | 2,828.96 | 2,758.61 | -41.29 | -1.47% | 15:37:18 | ||
SZSE Manufacturing | 2,276.95 | 2,286.93 | 2,269.92 | -7.74 | -0.34% | 15:37:21 | ||
SZSE Midstream Industry | 2,546.42 | 2,563.64 | 2,539.27 | -24.74 | -0.96% | 15:37:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,811.87 | 1,824.05 | 1,806.43 | -10.76 | -0.59% | 15:37:21 | ||
SZSE A Share | 1,841.80 | 1,851.05 | 1,834.46 | -7.97 | -0.43% | 15:37:21 | ||
SZSE A Share Sub | 12,424.30 | 12,483.61 | 12,398.66 | -58.54 | -0.47% | 15:37:21 | ||
SZSE Composite | 1,760.83 | 1,769.66 | 1,753.82 | -7.62 | -0.43% | 15:37:21 | ||
SME-Chinext 100 Price | 1,757.25 | 1,769.61 | 1,752.65 | -16.75 | -0.94% | 15:37:21 | ||
SME-Chinext 500 | 1,592.43 | 1,603.19 | 1,587.03 | -12.79 | -0.80% | 15:37:21 | ||
SZSE Component Equal Weighted | 3,358.23 | 3,374.22 | 3,346.24 | -17.05 | -0.51% | 15:37:21 | ||
SME-Chinext Growth | 1,214.05 | 1,224.48 | 1,210.61 | -13.82 | -1.13% | 15:37:21 | ||
SZSE New | 8,280.85 | 8,320.92 | 8,249.91 | -35.23 | -0.42% | 15:37:18 | ||
SZSE Chinext Prime Market | 1,764.26 | 1,776.41 | 1,754.92 | -15.18 | -0.85% | 15:37:21 | ||
SZSE Chinext Strategic Emerging Industries | 2,223.88 | 2,240.10 | 2,216.85 | -26.83 | -1.19% | 15:37:21 | ||
SZSE Strategic Emerging Industries | 1,864.12 | 1,873.42 | 1,859.22 | -12.71 | -0.68% | 15:37:18 | ||
SME-Chinext Tec 100 Price | 2,522.30 | 2,544.05 | 2,514.38 | -29.34 | -1.15% | 15:37:21 | ||
SZSE Press Composite | 7,135.99 | 7,174.39 | 7,103.01 | -47.54 | -0.66% | 15:37:18 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +0.000 | +0.00% | 29/04 | ||
HS Stock Connect China 500 | 3,318.92 | 3,338.19 | 3,310.18 | -7.77 | -0.23% | 15:36:58 | ||
HS China A Innovative Enterprises | 5,890.82 | 5,928.11 | 5,873.14 | -49.94 | -0.84% | 15:36:58 | ||
HS China A | 1,954.75 | 1,963.34 | 1,950.79 | -6.46 | -0.33% | 15:36:58 | ||
HS China A Value Select | 4,254.21 | 4,269.93 | 4,247.24 | +0.22 | +0.01% | 15:36:58 | ||
HS China A Low Size Select | 2,925.20 | 2,937.98 | 2,919.01 | -7.46 | -0.25% | 15:36:58 | ||
HS China A Value Comprehensive | 3,882.30 | 3,896.77 | 3,875.72 | -2.38 | -0.06% | 15:36:58 | ||
HS China A Energy Storage Units | 4,024.15 | 4,078.82 | 4,002.84 | -58.21 | -1.43% | 15:36:58 | ||
HS China A Momentum Comprehensive | 4,042.05 | 4,061.82 | 4,037.42 | -1.12 | -0.03% | 15:36:58 | ||
HS China A Low Size Comprehensive | 2,947.50 | 2,959.55 | 2,939.97 | -8.83 | -0.30% | 15:36:58 | ||
HS China A Quality Comprehensive | 3,347.45 | 3,361.97 | 3,341.72 | -8.62 | -0.26% | 15:36:58 | ||
SZSE 500 INDUSTRIALS | 1,247.05 | 1,276.72 | 1,243.88 | -19.15 | -1.51% | 15:37:21 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.