종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 18.94 | 19.30 | 18.88 | -1.76% | 5.06M | xx.xx | ||
| 80.20 | 80.70 | 80.00 | -0.74% | 1.43M | xx.xx | ||
| 32.40 | 32.75 | 32.30 | -0.77% | 1.41M | xx.xx | ||
| 27.70 | 28.05 | 27.65 | -1.25% | 1.18M | xx.xx | ||
| 7.52 | 7.61 | 7.48 | -1.05% | 1.18M | xx.xx | ||
| 6.38 | 6.46 | 6.36 | -0.16% | 1.04M | xx.xx | ||
| 26.75 | 27.10 | 26.65 | -0.93% | 823.54K | xx.xx | ||
| 35.90 | 36.35 | 35.90 | -0.97% | 667.03K | xx.xx | ||
| 133.80 | 137.80 | 133.00 | -2.34% | 487.2K | xx.xx | ||
| 160.00 | 164.80 | 155.20 | -3.03% | 486.05K | xx.xx | ||
| 13.40 | 13.48 | 13.28 | -0.74% | 431.87K | xx.xx | ||
| 8.82 | 8.94 | 8.78 | -1.01% | 399.21K | xx.xx | ||
| 50.70 | 51.60 | 50.60 | -1.36% | 361.18K | xx.xx | ||
| 29.55 | 29.90 | 29.35 | -1.01% | 326.88K | xx.xx | ||
| 11.00 | 11.24 | 10.90 | -1.26% | 246.06K | xx.xx | ||
| 37.90 | 38.45 | 37.80 | -1.56% | 244.3K | xx.xx | ||
| 38.00 | 38.80 | 37.75 | -1.04% | 242.27K | xx.xx | ||
| 13.90 | 14.00 | 13.80 | -1.28% | 201.53K | xx.xx | ||
| 8.58 | 8.60 | 8.54 | -0.69% | 169.74K | xx.xx | ||
| 10.58 | 11.00 | 10.58 | -2.04% | 117.49K | xx.xx | ||
| 154.00 | 156.00 | 153.00 | -0.65% | 102.01K | xx.xx | ||
| 121.60 | 122.80 | 121.20 | -0.82% | 101.61K | xx.xx | ||
| 19.24 | 19.50 | 19.22 | -0.82% | 90.58K | xx.xx | ||
| 206.80 | 210.60 | 206.00 | -1.34% | 87.55K | xx.xx | ||
| 23.42 | 23.58 | 23.32 | -0.68% | 72.92K | xx.xx | ||
| 46.70 | 47.45 | 46.60 | -1.37% | 67.22K | xx.xx | ||
| 14.46 | 14.60 | 14.34 | -1.23% | 44.95K | xx.xx | ||
| 16.16 | 16.28 | 16.00 | -1.10% | 28.42K | xx.xx | ||
| 86.20 | 86.80 | 85.60 | -0.69% | 21.34K | xx.xx | ||
| 19.00 | 19.48 | 19.00 | -2.46% | 13.7K | xx.xx | ||
| 21.00 | 22.30 | 21.00 | -1.78% | 11.95K | xx.xx | ||
| 58.30 | 58.40 | 58.00 | -0.68% | 6.93K | xx.xx | ||
| 84.10 | 85.00 | 84.10 | -1.06% | 6.87K | xx.xx | ||
| 2.64 | 2.64 | 2.63 | +2.33% | 6.49K | xx.xx | ||
| 19.80 | 20.00 | 19.80 | -1.00% | 6.1K | xx.xx | ||
| 4.05 | 4.06 | 4.05 | -2.41% | 5K | xx.xx | ||
| 134.60 | 139.00 | 134.60 | -2.18% | 3.86K | xx.xx | ||
| 44.00 | 44.00 | 44.00 | -4.35% | 3.34K | xx.xx | ||
| 32.60 | 33.30 | 32.60 | -2.69% | 2.69K | xx.xx | ||
| 88.10 | 90.00 | 88.10 | -1.12% | 2.46K | xx.xx | ||
| 7.05 | 7.10 | 7.05 | -1.81% | 2.42K | xx.xx | ||
| 56.00 | 56.70 | 56.00 | -2.61% | 1.63K | xx.xx | ||
| 61.00 | 61.00 | 61.00 | -3.17% | 1.36K | xx.xx | ||
| 10.50 | 10.50 | 10.50 | -3.85% | 1K | xx.xx | ||
| 83.90 | 84.60 | 83.90 | -2.33% | 886 | xx.xx | ||
| 14.00 | 14.00 | 14.00 | -2.10% | 286 | xx.xx | ||
| 99.70 | 100.00 | 99.70 | -1.29% | 256 | xx.xx | ||
| 60.00 | 60.00 | 60.00 | -3.23% | 100 | xx.xx | ||
| 240.00 | 240.00 | 240.00 | -0.83% | 21 | xx.xx | ||
| 36.60 | 37.00 | 36.60 | 0.00% | 0 | xx.xx |