종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.70 | 1.94 | 1.68 | -3.52% | 10.6M | xx.xx | ||
1.950 | 2.148 | 1.900 | -2.49% | 10.58M | xx.xx | ||
5.29 | 5.60 | 5.23 | -5.84% | 5.09M | xx.xx | ||
34.91 | 36.47 | 34.86 | -3.94% | 3.96M | xx.xx | ||
3.10 | 3.28 | 3.08 | -1.71% | 3.04M | xx.xx | ||
11.75 | 12.50 | 11.57 | -7.19% | 2.05M | xx.xx | ||
65.82 | 67.76 | 65.72 | -2.58% | 1.9M | xx.xx | ||
32.15 | 33.95 | 31.90 | -3.31% | 1.42M | xx.xx | ||
1.09 | 1.14 | 1.08 | -1.98% | 1.39M | xx.xx | ||
4.28 | 4.33 | 4.13 | -3.17% | 1.28M | xx.xx | ||
0.261 | 0.280 | 0.252 | -9.38% | 502.95K | xx.xx | ||
0.68 | 0.72 | 0.68 | -2.57% | 449.15K | xx.xx | ||
2.65 | 2.80 | 2.51 | -7.02% | 434.57K | xx.xx | ||
19.50 | 19.70 | 18.70 | -3.94% | 343.78K | xx.xx | ||
6.82 | 7.80 | 6.64 | -14.64% | 323.88K | xx.xx | ||
6.99 | 7.30 | 6.92 | -4.12% | 320.47K | xx.xx | ||
120.70 | 126.40 | 119.40 | -2.27% | 243.89K | xx.xx | ||
9.11 | 9.35 | 9.10 | -2.04% | 177.74K | xx.xx | ||
0.48 | 0.51 | 0.48 | -2.83% | 161.32K | xx.xx | ||
36.00 | 38.00 | 35.25 | -6.37% | 140.87K | xx.xx | ||
8.30 | 8.78 | 8.30 | -4.16% | 132.17K | xx.xx | ||
1.19 | 1.22 | 1.18 | -2.07% | 129.28K | xx.xx | ||
9.35 | 10.56 | 9.05 | -2.60% | 127.57K | xx.xx | ||
80.00 | 80.50 | 80.00 | -2.44% | 119.36K | xx.xx | ||
0.40 | 0.45 | 0.38 | -4.77% | 110.73K | xx.xx | ||
2.200 | 2.210 | 2.145 | -1.79% | 73.74K | xx.xx | ||
23.80 | 24.50 | 22.45 | -5.74% | 70.59K | xx.xx | ||
6.60 | 6.88 | 6.38 | +0.30% | 37.92K | xx.xx | ||
8.08 | 8.28 | 8.00 | -2.65% | 36.8K | xx.xx | ||
5.46 | 5.46 | 5.26 | -2.50% | 31.4K | xx.xx | ||
0.67 | 0.70 | 0.67 | -20.24% | 29.83K | xx.xx | ||
30.65 | 31.80 | 30.45 | -3.16% | 28.53K | xx.xx | ||
24.40 | 29.80 | 24.40 | -6.15% | 24.87K | xx.xx | ||
14.65 | 15.15 | 14.50 | -2.01% | 20.66K | xx.xx | ||
2.11 | 2.39 | 2.11 | -4.09% | 19.09K | xx.xx | ||
8.05 | 8.15 | 8.00 | -2.42% | 17.7K | xx.xx | ||
3.32 | 3.44 | 3.30 | -1.78% | 15.79K | xx.xx | ||
9.70 | 9.96 | 9.62 | -3.00% | 13.57K | xx.xx | ||
9.18 | 9.40 | 9.12 | -2.34% | 13.26K | xx.xx | ||
1.82 | 1.99 | 1.82 | -4.71% | 11.47K | xx.xx | ||
12.10 | 13.00 | 12.10 | -3.20% | 6.82K | xx.xx | ||
8.15 | 8.75 | 8.15 | -8.43% | 6.13K | xx.xx | ||
34.30 | 34.50 | 33.10 | -2.56% | 5.79K | xx.xx | ||
6.00 | 6.00 | 6.00 | -3.54% | 4K | xx.xx | ||
1.12 | 1.12 | 1.12 | -1.75% | 3.78K | xx.xx | ||
36.60 | 37.30 | 36.40 | -1.61% | 3.74K | xx.xx | ||
179.6 | 183.0 | 179.4 | -1.86% | 816 | xx.xx | ||
34.10 | 34.10 | 34.10 | -2.85% | 244 | xx.xx | ||
19.75 | 19.75 | 19.75 | -5.50% | 112 | xx.xx | ||
9.00 | 9.00 | 9.00 | -3.74% | 42 | xx.xx |