종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.419 | 3.473 | 3.417 | +0.41% | 4.93M | xx.xx | ||
3.6870 | 3.7420 | 3.6650 | -1.05% | 2.06M | xx.xx | ||
10.960 | 11.060 | 10.895 | +0.14% | 1.77M | xx.xx | ||
4.48 | 4.48 | 4.39 | +2.17% | 1.25M | xx.xx | ||
12.96 | 13.20 | 12.88 | +0.66% | 1.06M | xx.xx | ||
22.01 | 22.63 | 21.95 | -0.81% | 1.03M | xx.xx | ||
8.17 | 8.22 | 8.05 | +2.00% | 609.1K | xx.xx | ||
5.394 | 5.500 | 5.386 | -0.04% | 558.74K | xx.xx | ||
2.168 | 2.189 | 2.150 | +1.07% | 445.86K | xx.xx | ||
12.900 | 13.070 | 12.805 | +0.35% | 437.49K | xx.xx | ||
4.95 | 5.05 | 4.59 | +6.80% | 424.45K | xx.xx | ||
17.95 | 18.02 | 17.65 | +1.44% | 419.9K | xx.xx | ||
3.986 | 4.048 | 3.874 | +2.63% | 403.17K | xx.xx | ||
10.770 | 10.855 | 10.650 | +1.13% | 388.63K | xx.xx | ||
23.26 | 23.68 | 23.26 | +0.22% | 353.95K | xx.xx | ||
33.41 | 33.66 | 33.32 | +0.48% | 331.6K | xx.xx | ||
1.99 | 2.01 | 1.97 | +0.20% | 290.61K | xx.xx | ||
2.35 | 2.38 | 2.24 | +3.07% | 288.89K | xx.xx | ||
16.26 | 16.36 | 15.72 | -2.87% | 236.95K | xx.xx | ||
37.64 | 38.00 | 37.54 | -0.26% | 233.66K | xx.xx | ||
2.9665 | 3.0590 | 2.9540 | -0.45% | 220.63K | xx.xx | ||
36.82 | 37.12 | 36.36 | +1.88% | 219.82K | xx.xx | ||
16.13 | 16.30 | 16.02 | +0.69% | 209.29K | xx.xx | ||
10.68 | 10.97 | 10.45 | +0.85% | 186.56K | xx.xx | ||
21.70 | 21.72 | 21.02 | +2.75% | 181.88K | xx.xx | ||
46.72 | 46.73 | 45.59 | +2.37% | 177.1K | xx.xx | ||
18.02 | 18.33 | 17.99 | +0.28% | 166.66K | xx.xx | ||
42.26 | 42.94 | 42.00 | +0.76% | 132.65K | xx.xx | ||
2.095 | 2.125 | 2.065 | +1.70% | 116.58K | xx.xx | ||
2.96 | 3.20 | 2.96 | -3.58% | 115.83K | xx.xx | ||
38.60 | 39.40 | 37.10 | -3.62% | 114.36K | xx.xx | ||
36.17 | 36.17 | 35.58 | +1.37% | 92.09K | xx.xx | ||
49.78 | 50.05 | 48.74 | +1.26% | 77.95K | xx.xx | ||
6.805 | 6.875 | 6.790 | -0.29% | 65.35K | xx.xx | ||
5.360 | 5.370 | 5.280 | +0.94% | 65.09K | xx.xx | ||
74.80 | 74.80 | 73.35 | +1.01% | 61.25K | xx.xx | ||
20.12 | 20.18 | 19.59 | +2.71% | 57.1K | xx.xx | ||
9.440 | 9.620 | 9.440 | -1.36% | 48.39K | xx.xx | ||
5.396 | 5.526 | 5.396 | +0.30% | 47.39K | xx.xx | ||
10.20 | 10.24 | 10.04 | +1.69% | 39.95K | xx.xx | ||
8.7600 | 8.8200 | 8.7200 | +0.34% | 38.67K | xx.xx | ||
8.80 | 8.88 | 8.50 | +7.84% | 36.25K | xx.xx | ||
15.75 | 15.75 | 15.60 | +0.64% | 26.35K | xx.xx | ||
14.5300 | 14.6800 | 14.3700 | +0.76% | 22.84K | xx.xx | ||
74.3000 | 75.4500 | 73.3000 | +0.75% | 22.43K | xx.xx | ||
26.42 | 26.58 | 25.74 | +2.40% | 17.62K | xx.xx | ||
16.56 | 16.70 | 16.50 | +0.49% | 16.47K | xx.xx | ||
16.800 | 16.920 | 16.520 | +1.82% | 13.45K | xx.xx | ||
25.20 | 25.25 | 24.00 | +0.80% | 12K | xx.xx | ||
36.00 | 36.35 | 34.95 | +2.13% | 7.26K | xx.xx |