종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.7350 | 3.7510 | 3.6400 | +1.41% | 1.08M | xx.xx | ||
0.502 | 0.510 | 0.491 | +2.45% | 369.77K | xx.xx | ||
38.22 | 38.28 | 37.66 | +1.49% | 216.48K | xx.xx | ||
5.33 | 5.54 | 5.26 | +5.96% | 190.69K | xx.xx | ||
16.28 | 16.42 | 16.06 | +1.24% | 163.59K | xx.xx | ||
10.7300 | 11.1100 | 10.2200 | +12.41% | 112.9K | xx.xx | ||
11.215 | 11.245 | 11.070 | +1.08% | 112.74K | xx.xx | ||
22.06 | 22.14 | 21.70 | +1.57% | 83.11K | xx.xx | ||
0.940 | 0.945 | 0.934 | +1.18% | 63.8K | xx.xx | ||
36.78 | 36.86 | 36.13 | +1.86% | 60.3K | xx.xx | ||
53.10 | 53.15 | 52.20 | +1.43% | 37.98K | xx.xx | ||
0.0476 | 0.0478 | 0.0456 | +2.15% | 33.97K | xx.xx | ||
17.200 | 17.320 | 17.040 | +1.18% | 30.92K | xx.xx | ||
0.95 | 0.96 | 0.91 | +1.94% | 26.7K | xx.xx | ||
76.25 | 76.80 | 74.85 | +1.13% | 25.61K | xx.xx | ||
1.62 | 1.65 | 1.60 | +1.25% | 23.35K | xx.xx | ||
5.640 | 5.640 | 5.460 | +8.46% | 20.63K | xx.xx | ||
0.3300 | 0.3400 | 0.3280 | -1.20% | 19.15K | xx.xx | ||
6.380 | 6.500 | 6.240 | +2.24% | 17.54K | xx.xx | ||
15.80 | 15.80 | 15.60 | +1.61% | 12.84K | xx.xx | ||
12.60 | 12.90 | 12.50 | +8.15% | 10.34K | xx.xx | ||
0.610 | 0.610 | 0.600 | +3.04% | 9.89K | xx.xx | ||
15.4000 | 15.4000 | 14.8000 | +4.05% | 9.73K | xx.xx | ||
1.005 | 1.020 | 0.960 | +7.83% | 9.43K | xx.xx | ||
40.25 | 40.40 | 39.35 | +1.77% | 7.58K | xx.xx | ||
5.570 | 5.600 | 5.450 | +1.64% | 7.28K | xx.xx | ||
2.440 | 2.460 | 2.320 | +5.63% | 4.35K | xx.xx | ||
2.710 | 2.740 | 2.680 | +1.50% | 4.2K | xx.xx | ||
6.60 | 6.60 | 6.46 | +1.54% | 3.73K | xx.xx | ||
3.110 | 3.170 | 3.040 | 0.00% | 3.51K | xx.xx | ||
24.35 | 24.35 | 23.80 | +1.25% | 3.44K | xx.xx | ||
6.000 | 6.000 | 5.960 | +1.69% | 3.23K | xx.xx | ||
2.030 | 2.030 | 2.000 | +1.50% | 3.06K | xx.xx | ||
7.980 | 8.000 | 7.820 | +2.05% | 2.97K | xx.xx | ||
36.75 | 36.90 | 36.30 | +1.10% | 2.57K | xx.xx | ||
11.250 | 11.250 | 11.000 | +1.35% | 2.5K | xx.xx | ||
2.6100 | 2.6100 | 2.6000 | +1.95% | 2.37K | xx.xx | ||
8.180 | 8.180 | 8.160 | +1.24% | 1.72K | xx.xx | ||
9.620 | 9.740 | 9.520 | +1.05% | 1.5K | xx.xx | ||
0.444 | 0.447 | 0.436 | +4.72% | 1.36K | xx.xx | ||
3.19 | 3.19 | 3.18 | +1.27% | 1.23K | xx.xx | ||
2.91 | 2.91 | 2.91 | +2.46% | 1.15K | xx.xx | ||
5.080 | 5.080 | 4.990 | +1.80% | 1.06K | xx.xx | ||
2.78 | 2.82 | 2.78 | +2.96% | 770 | xx.xx | ||
10.60 | 10.60 | 10.10 | +3.92% | 703 | xx.xx | ||
6.6600 | 6.6800 | 6.6000 | +2.15% | 572 | xx.xx | ||
19.00 | 19.00 | 18.65 | +1.60% | 212 | xx.xx | ||
3.270 | 3.270 | 3.160 | +3.48% | 131 | xx.xx | ||
4.000 | 4.000 | 3.940 | +2.56% | 115 | xx.xx | ||
57.00 | 57.00 | 53.99 | +9.62% | 30 | xx.xx |