종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.662 | 0.675 | 0.642 | +2.48% | 121.28M | xx.xx | ||
2.950 | 2.970 | 2.870 | +0.68% | 55.78M | xx.xx | ||
2.890 | 2.950 | 2.860 | -0.69% | 23.64M | xx.xx | ||
3.260 | 3.320 | 3.120 | +1.88% | 17.68M | xx.xx | ||
5.680 | 5.700 | 5.330 | +5.97% | 10.96M | xx.xx | ||
2.020 | 2.070 | 1.850 | +5.76% | 9.31M | xx.xx | ||
4.760 | 4.870 | 4.520 | +4.62% | 9.27M | xx.xx | ||
2.460 | 2.500 | 2.370 | +1.24% | 9.12M | xx.xx | ||
9.71 | 9.75 | 9.30 | +3.30% | 7.45M | xx.xx | ||
3.36 | 3.46 | 3.24 | +2.75% | 7.39M | xx.xx | ||
1.63 | 1.63 | 1.39 | +9.40% | 6.58M | xx.xx | ||
0.869 | 0.876 | 0.820 | +2.24% | 3.11M | xx.xx | ||
2.140 | 2.190 | 2.060 | +4.90% | 3.05M | xx.xx | ||
10.68 | 10.68 | 10.20 | +3.99% | 2.5M | xx.xx | ||
7.11 | 7.17 | 6.97 | +1.28% | 2.13M | xx.xx | ||
34.60 | 35.55 | 33.25 | +4.09% | 2.07M | xx.xx | ||
1.120 | 1.150 | 1.110 | -1.67% | 2M | xx.xx | ||
10.36 | 10.50 | 10.00 | +1.77% | 1.98M | xx.xx | ||
36.00 | 36.00 | 32.50 | +9.09% | 1.91M | xx.xx | ||
15.38 | 15.80 | 15.03 | +1.59% | 1.89M | xx.xx | ||
6.40 | 6.60 | 6.20 | +0.79% | 1.82M | xx.xx | ||
2.12 | 2.12 | 2.03 | +2.42% | 1.67M | xx.xx | ||
28.38 | 28.70 | 27.55 | +1.54% | 1.52M | xx.xx | ||
32.61 | 33.19 | 31.81 | +0.34% | 1.38M | xx.xx | ||
36.93 | 36.99 | 34.68 | +7.23% | 1.29M | xx.xx | ||
3.230 | 3.290 | 3.150 | -0.31% | 1.25M | xx.xx | ||
10.70 | 10.84 | 10.25 | +2.29% | 1.24M | xx.xx | ||
67.00 | 67.00 | 62.04 | +7.29% | 1.23M | xx.xx | ||
5.870 | 6.000 | 5.760 | +0.69% | 1.12M | xx.xx | ||
7.10 | 7.20 | 6.75 | +5.34% | 1.08M | xx.xx | ||
60.50 | 61.10 | 58.60 | +3.49% | 1.02M | xx.xx | ||
43.45 | 43.74 | 41.81 | +3.45% | 1M | xx.xx | ||
7.03 | 7.11 | 6.91 | +0.43% | 961.15K | xx.xx | ||
5.97 | 5.99 | 5.80 | +0.68% | 900.32K | xx.xx | ||
18.28 | 18.34 | 17.28 | +3.10% | 731.94K | xx.xx | ||
15.18 | 15.40 | 14.73 | +2.15% | 585.19K | xx.xx | ||
35.65 | 36.19 | 34.50 | +0.37% | 573.52K | xx.xx | ||
13.55 | 13.79 | 13.00 | +5.61% | 518.43K | xx.xx | ||
3.070 | 3.110 | 3.030 | -1.60% | 465.46K | xx.xx | ||
56.85 | 58.85 | 56.60 | -3.64% | 269.09K | xx.xx | ||
27.00 | 27.00 | 25.50 | +3.25% | 206.73K | xx.xx | ||
10.28 | 10.39 | 9.95 | +1.28% | 159.26K | xx.xx | ||
73.45 | 73.98 | 72.80 | +0.31% | 124.14K | xx.xx | ||
91.88 | 91.89 | 86.07 | +2.09% | 97.27K | xx.xx | ||
17.35 | 17.40 | 16.85 | +0.41% | 93.8K | xx.xx | ||
18.08 | 18.09 | 16.77 | +1.34% | 64.38K | xx.xx | ||
45.50 | 45.50 | 43.50 | +0.89% | 49.3K | xx.xx | ||
35.88 | 36.40 | 35.01 | +0.53% | 41.09K | xx.xx | ||
56.00 | 57.70 | 56.00 | -2.80% | 20.77K | xx.xx | ||
261.98 | 261.99 | 241.11 | +0.77% | 11.43K | xx.xx |