종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 0.440 | 0.443 | 0.421 | +2.33% | 29.48M | xx.xx | ||
| 62.35 | 65.30 | 61.58 | +7.46% | 19.87M | xx.xx | ||
| 34.48 | 35.00 | 32.81 | +4.04% | 6.24M | xx.xx | ||
| 0.387 | 0.405 | 0.363 | +1.84% | 6.12M | xx.xx | ||
| 1.550 | 1.553 | 1.490 | +0.72% | 2.97M | xx.xx | ||
| 4.300 | 4.460 | 3.750 | +14.67% | 2.74M | xx.xx | ||
| 0.165 | 0.170 | 0.163 | +3.13% | 2.47M | xx.xx | ||
| 2.280 | 2.330 | 2.210 | +0.89% | 2.38M | xx.xx | ||
| 1.748 | 1.780 | 1.673 | +0.06% | 1.76M | xx.xx | ||
| 40.99 | 41.69 | 39.12 | +0.29% | 1M | xx.xx | ||
| 61.73 | 62.50 | 60.90 | +1.43% | 674.12K | xx.xx | ||
| 5.40 | 5.57 | 5.30 | +0.37% | 585.66K | xx.xx | ||
| 45.50 | 48.75 | 44.70 | +1.07% | 567.56K | xx.xx | ||
| 0.616 | 0.636 | 0.611 | +0.82% | 563.45K | xx.xx | ||
| 3.640 | 3.700 | 3.590 | +1.11% | 555.42K | xx.xx | ||
| 11.07 | 11.19 | 10.79 | +2.60% | 522.8K | xx.xx | ||
| 4.45 | 4.69 | 4.15 | +0.23% | 219.81K | xx.xx | ||
| 57.09 | 58.50 | 56.02 | +0.76% | 209.71K | xx.xx | ||
| 1.102 | 1.115 | 1.061 | +0.46% | 188.66K | xx.xx | ||
| 16.020 | 16.440 | 15.920 | +0.13% | 178.29K | xx.xx | ||
| 3.54 | 3.64 | 3.45 | +0.57% | 147K | xx.xx | ||
| 42.97 | 44.30 | 42.03 | +0.87% | 118.24K | xx.xx | ||
| 5.000 | 5.070 | 4.930 | +1.01% | 98.6K | xx.xx | ||
| 263.53 | 271.00 | 261.00 | +0.69% | 79.09K | xx.xx | ||
| 21.63 | 21.93 | 21.17 | +3.54% | 70.41K | xx.xx | ||
| 11.27 | 11.36 | 11.07 | +0.45% | 66.85K | xx.xx | ||
| 23.39 | 24.24 | 21.75 | +6.71% | 50.06K | xx.xx | ||
| 14.02 | 14.25 | 13.55 | +1.37% | 47.41K | xx.xx | ||
| 28.89 | 29.60 | 28.77 | +0.45% | 41.26K | xx.xx | ||
| 64.76 | 66.47 | 63.00 | +0.37% | 23.84K | xx.xx | ||
| 0.940 | 0.950 | 0.870 | +8.05% | 18.59K | xx.xx | ||
| 4.840 | 4.840 | 4.540 | +10.00% | 15.18K | xx.xx | ||
| 111.78 | 115.00 | 108.02 | +0.81% | 2.74K | xx.xx | ||
| 19.99 | 19.99 | 12.99 | +42.18% | 768 | xx.xx | ||
| 1,251.00 | 1,252.00 | 1,250.00 | +0.08% | 46 | xx.xx |